Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.3077 GBP |
1,575,024.0000 XRP |
0.3072 GBP |
0.3031 GBP |
0.3057 GBP |
0.3150 GBP |
| 2023-01-12 |
0.3046 GBP |
2,436,063.0000 XRP |
0.3058 GBP |
0.2977 GBP |
0.3029 GBP |
0.3069 GBP |
| 2023-01-11 |
0.3011 GBP |
3,158,677.0000 XRP |
0.2885 GBP |
0.2864 GBP |
0.2876 GBP |
0.3077 GBP |
| 2023-01-10 |
0.2871 GBP |
1,334,058.0000 XRP |
0.2866 GBP |
0.2810 GBP |
0.2862 GBP |
0.2889 GBP |
| 2023-01-09 |
0.2888 GBP |
3,283,135.0000 XRP |
0.2848 GBP |
0.2833 GBP |
0.2865 GBP |
0.2868 GBP |
| 2023-01-08 |
0.2816 GBP |
945,759.0000 XRP |
0.2852 GBP |
0.2782 GBP |
0.2811 GBP |
0.2850 GBP |
| 2023-01-07 |
0.2842 GBP |
547,061.0000 XRP |
0.2846 GBP |
0.2826 GBP |
0.2830 GBP |
0.2845 GBP |
| 2023-01-06 |
0.2822 GBP |
1,327,599.0000 XRP |
0.2831 GBP |
0.2776 GBP |
0.2799 GBP |
0.2847 GBP |
| 2023-01-05 |
0.2851 GBP |
1,163,603.0000 XRP |
0.2882 GBP |
0.2807 GBP |
0.2844 GBP |
0.2844 GBP |
| 2023-01-04 |
0.2887 GBP |
1,460,521.0000 XRP |
0.2869 GBP |
0.2849 GBP |
0.2871 GBP |
0.2887 GBP |
| 2023-01-03 |
0.2869 GBP |
1,482,781.0000 XRP |
0.2884 GBP |
0.2827 GBP |
0.2841 GBP |
0.2876 GBP |
| 2023-01-02 |
0.2729 GBP |
5,152,995.0000 XRP |
0.2801 GBP |
0.2480 GBP |
0.2718 GBP |
0.2890 GBP |
| 2023-01-01 |
0.2794 GBP |
710,736.0000 XRP |
0.2802 GBP |
0.2774 GBP |
0.2781 GBP |
0.2798 GBP |
| 2022-12-31 |
0.2831 GBP |
383,352.0000 XRP |
0.2849 GBP |
0.2802 GBP |
0.2815 GBP |
0.2803 GBP |
| 2022-12-30 |
0.2814 GBP |
1,200,630.0000 XRP |
0.2838 GBP |
0.2771 GBP |
0.2800 GBP |
0.2850 GBP |
| 2022-12-29 |
0.2861 GBP |
1,580,326.0000 XRP |
0.2960 GBP |
0.2794 GBP |
0.2820 GBP |
0.2841 GBP |
| 2022-12-28 |
0.2982 GBP |
1,777,093.0000 XRP |
0.3050 GBP |
0.2949 GBP |
0.2972 GBP |
0.2964 GBP |
| 2022-12-27 |
0.3048 GBP |
1,574,194.0000 XRP |
0.3022 GBP |
0.2969 GBP |
0.2978 GBP |
0.3066 GBP |
| 2022-12-26 |
0.2997 GBP |
1,403,393.0000 XRP |
0.2866 GBP |
0.2866 GBP |
0.2880 GBP |
0.3022 GBP |
| 2022-12-25 |
0.2879 GBP |
457,442.0000 XRP |
0.2918 GBP |
0.2856 GBP |
0.2865 GBP |
0.2872 GBP |
| 2022-12-24 |
0.2919 GBP |
424,132.0000 XRP |
0.2938 GBP |
0.2909 GBP |
0.2917 GBP |
0.2918 GBP |
| 2022-12-23 |
0.2913 GBP |
952,473.0000 XRP |
0.2901 GBP |
0.2883 GBP |
0.2893 GBP |
0.2936 GBP |
| 2022-12-22 |
0.2865 GBP |
1,236,163.0000 XRP |
0.2860 GBP |
0.2820 GBP |
0.2836 GBP |
0.2903 GBP |
| 2022-12-21 |
0.2825 GBP |
1,127,020.0000 XRP |
0.2870 GBP |
0.2777 GBP |
0.2806 GBP |
0.2866 GBP |
| 2022-12-20 |
0.2836 GBP |
1,287,673.0000 XRP |
0.2793 GBP |
0.2764 GBP |
0.2798 GBP |
0.2898 GBP |
| 2022-12-19 |
0.2791 GBP |
2,624,822.0000 XRP |
0.2856 GBP |
0.2731 GBP |
0.2780 GBP |
0.2782 GBP |
| 2022-12-18 |
0.2872 GBP |
1,224,366.0000 XRP |
0.2906 GBP |
0.2840 GBP |
0.2855 GBP |
0.2864 GBP |
| 2022-12-17 |
0.2888 GBP |
1,263,445.0000 XRP |
0.2888 GBP |
0.2835 GBP |
0.2855 GBP |
0.2888 GBP |
| 2022-12-16 |
0.2982 GBP |
4,547,160.0000 XRP |
0.3086 GBP |
0.2835 GBP |
0.2900 GBP |
0.2870 GBP |
| 2022-12-15 |
0.3080 GBP |
2,500,454.0000 XRP |
0.3095 GBP |
0.3038 GBP |
0.3068 GBP |
0.3092 GBP |
| 2022-12-14 |
0.3116 GBP |
4,137,189.0000 XRP |
0.3174 GBP |
0.3042 GBP |
0.3075 GBP |
0.3101 GBP |
| 2022-12-13 |
0.3131 GBP |
2,776,864.0000 XRP |
0.3155 GBP |
0.3085 GBP |
0.3110 GBP |
0.3168 GBP |
| 2022-12-12 |
0.3079 GBP |
1,189,058.0000 XRP |
0.3113 GBP |
0.3038 GBP |
0.3055 GBP |
0.3158 GBP |
| 2022-12-11 |
0.3141 GBP |
840,923.0000 XRP |
0.3155 GBP |
0.3092 GBP |
0.3122 GBP |
0.3113 GBP |
| 2022-12-10 |
0.3161 GBP |
380,189.0000 XRP |
0.3170 GBP |
0.3148 GBP |
0.3158 GBP |
0.3150 GBP |
| 2022-12-09 |
0.3178 GBP |
1,154,188.0000 XRP |
0.3224 GBP |
0.3136 GBP |
0.3154 GBP |
0.3176 GBP |
| 2022-12-08 |
0.3188 GBP |
1,191,162.0000 XRP |
0.3143 GBP |
0.3143 GBP |
0.3173 GBP |
0.3227 GBP |
| 2022-12-07 |
0.3137 GBP |
1,578,171.0000 XRP |
0.3230 GBP |
0.3084 GBP |
0.3127 GBP |
0.3141 GBP |
| 2022-12-06 |
0.3175 GBP |
1,597,145.0000 XRP |
0.3193 GBP |
0.3125 GBP |
0.3143 GBP |
0.3218 GBP |
| 2022-12-05 |
0.3185 GBP |
2,018,184.0000 XRP |
0.3169 GBP |
0.3129 GBP |
0.3174 GBP |
0.3188 GBP |
| 2022-12-04 |
0.3174 GBP |
831,715.0000 XRP |
0.3154 GBP |
0.3147 GBP |
0.3164 GBP |
0.3170 GBP |
| 2022-12-03 |
0.3190 GBP |
1,793,820.0000 XRP |
0.3218 GBP |
0.3139 GBP |
0.3167 GBP |
0.3157 GBP |
| 2022-12-02 |
0.3175 GBP |
2,529,263.0000 XRP |
0.3236 GBP |
0.3138 GBP |
0.3164 GBP |
0.3207 GBP |
| 2022-12-01 |
0.3285 GBP |
2,765,471.0000 XRP |
0.3377 GBP |
0.3221 GBP |
0.3241 GBP |
0.3242 GBP |
| 2022-11-30 |
0.3355 GBP |
4,319,152.0000 XRP |
0.3325 GBP |
0.3290 GBP |
0.3338 GBP |
0.3386 GBP |
| 2022-11-29 |
0.3280 GBP |
2,139,971.0000 XRP |
0.3245 GBP |
0.3194 GBP |
0.3221 GBP |
0.3334 GBP |
| 2022-11-28 |
0.3166 GBP |
3,115,919.0000 XRP |
0.3289 GBP |
0.3101 GBP |
0.3144 GBP |
0.3259 GBP |
| 2022-11-27 |
0.3317 GBP |
1,793,683.0000 XRP |
0.3276 GBP |
0.3266 GBP |
0.3285 GBP |
0.3283 GBP |
| 2022-11-26 |
0.3340 GBP |
969,387.0000 XRP |
0.3370 GBP |
0.3248 GBP |
0.3279 GBP |
0.3275 GBP |
| 2022-11-25 |
0.3353 GBP |
3,284,593.0000 XRP |
0.3308 GBP |
0.3208 GBP |
0.3258 GBP |
0.3375 GBP |