Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.4288 GBP |
233,811.0000 XRP |
0.4263 GBP |
0.4218 GBP |
0.4263 GBP |
0.4325 GBP |
| 2023-09-19 |
0.4241 GBP |
171,160.0000 XRP |
0.4172 GBP |
0.4155 GBP |
0.4158 GBP |
0.4272 GBP |
| 2023-09-18 |
0.4136 GBP |
182,862.0000 XRP |
0.4081 GBP |
0.4033 GBP |
0.4054 GBP |
0.4161 GBP |
| 2023-09-17 |
0.4110 GBP |
113,249.0000 XRP |
0.4136 GBP |
0.4068 GBP |
0.4081 GBP |
0.4081 GBP |
| 2023-09-16 |
0.4154 GBP |
90,068.0000 XRP |
0.4145 GBP |
0.4135 GBP |
0.4141 GBP |
0.4150 GBP |
| 2023-09-15 |
0.4119 GBP |
207,237.0000 XRP |
0.4057 GBP |
0.4034 GBP |
0.4074 GBP |
0.4180 GBP |
| 2023-09-14 |
0.4019 GBP |
203,421.0000 XRP |
0.3977 GBP |
0.3951 GBP |
0.3981 GBP |
0.4051 GBP |
| 2023-09-13 |
0.3957 GBP |
281,450.0000 XRP |
0.3943 GBP |
0.3871 GBP |
0.3929 GBP |
0.3986 GBP |
| 2023-09-12 |
0.3956 GBP |
250,874.0000 XRP |
0.3904 GBP |
0.3869 GBP |
0.3884 GBP |
0.3958 GBP |
| 2023-09-11 |
0.3898 GBP |
370,302.0000 XRP |
0.4092 GBP |
0.3767 GBP |
0.3885 GBP |
0.3905 GBP |
| 2023-09-10 |
0.4108 GBP |
155,505.0000 XRP |
0.4153 GBP |
0.4061 GBP |
0.4097 GBP |
0.4114 GBP |
| 2023-09-09 |
0.4153 GBP |
94,061.0000 XRP |
0.4159 GBP |
0.4130 GBP |
0.4137 GBP |
0.4163 GBP |
| 2023-09-08 |
0.4137 GBP |
183,212.0000 XRP |
0.4166 GBP |
0.4091 GBP |
0.4126 GBP |
0.4168 GBP |
| 2023-09-07 |
0.4125 GBP |
159,348.0000 XRP |
0.4148 GBP |
0.4087 GBP |
0.4112 GBP |
0.4168 GBP |
| 2023-09-06 |
0.4116 GBP |
148,880.0000 XRP |
0.4148 GBP |
0.4057 GBP |
0.4109 GBP |
0.4131 GBP |
| 2023-09-05 |
0.4130 GBP |
191,063.0000 XRP |
0.4170 GBP |
0.4099 GBP |
0.4119 GBP |
0.4157 GBP |
| 2023-09-04 |
0.4120 GBP |
144,716.0000 XRP |
0.4137 GBP |
0.4066 GBP |
0.4102 GBP |
0.4148 GBP |
| 2023-09-03 |
0.4127 GBP |
107,996.0000 XRP |
0.4103 GBP |
0.4078 GBP |
0.4087 GBP |
0.4136 GBP |
| 2023-09-02 |
0.4095 GBP |
103,254.0000 XRP |
0.4099 GBP |
0.4068 GBP |
0.4079 GBP |
0.4104 GBP |
| 2023-09-01 |
0.4120 GBP |
234,137.0000 XRP |
0.4244 GBP |
0.3996 GBP |
0.4057 GBP |
0.4105 GBP |
| 2023-08-31 |
0.4269 GBP |
302,947.0000 XRP |
0.4372 GBP |
0.4100 GBP |
0.4214 GBP |
0.4236 GBP |
| 2023-08-30 |
0.4336 GBP |
195,456.0000 XRP |
0.4440 GBP |
0.4264 GBP |
0.4286 GBP |
0.4370 GBP |
| 2023-08-29 |
0.4392 GBP |
524,817.0000 XRP |
0.4271 GBP |
0.4203 GBP |
0.4228 GBP |
0.4432 GBP |
| 2023-08-28 |
0.4249 GBP |
149,344.0000 XRP |
0.4294 GBP |
0.4182 GBP |
0.4219 GBP |
0.4265 GBP |
| 2023-08-27 |
0.4326 GBP |
227,692.0000 XRP |
0.4332 GBP |
0.4264 GBP |
0.4295 GBP |
0.4282 GBP |
| 2023-08-26 |
0.4317 GBP |
200,639.0000 XRP |
0.4344 GBP |
0.4272 GBP |
0.4289 GBP |
0.4334 GBP |
| 2023-08-25 |
0.4255 GBP |
621,183.0000 XRP |
0.4273 GBP |
0.4185 GBP |
0.4223 GBP |
0.4334 GBP |
| 2023-08-24 |
0.4282 GBP |
471,534.0000 XRP |
0.4352 GBP |
0.4210 GBP |
0.4234 GBP |
0.4236 GBP |
| 2023-08-23 |
0.4305 GBP |
516,516.0000 XRP |
0.4305 GBP |
0.4215 GBP |
0.4260 GBP |
0.4334 GBP |
| 2023-08-22 |
0.4259 GBP |
794,083.0000 XRP |
0.4351 GBP |
0.4175 GBP |
0.4256 GBP |
0.4319 GBP |
| 2023-08-21 |
0.4318 GBP |
736,262.0000 XRP |
0.4477 GBP |
0.4168 GBP |
0.4235 GBP |
0.4353 GBP |
| 2023-08-20 |
0.4476 GBP |
466,009.0000 XRP |
0.4333 GBP |
0.4307 GBP |
0.4327 GBP |
0.4497 GBP |
| 2023-08-19 |
0.4302 GBP |
620,165.0000 XRP |
0.4350 GBP |
0.4209 GBP |
0.4229 GBP |
0.4336 GBP |
| 2023-08-18 |
0.4342 GBP |
1,963,712.0000 XRP |
0.4297 GBP |
0.4051 GBP |
0.4157 GBP |
0.4358 GBP |
| 2023-08-17 |
0.4377 GBP |
2,802,801.0000 XRP |
0.4967 GBP |
0.3604 GBP |
0.4363 GBP |
0.4338 GBP |
| 2023-08-16 |
0.5043 GBP |
825,459.0000 XRP |
0.5151 GBP |
0.4869 GBP |
0.4977 GBP |
0.4979 GBP |
| 2023-08-15 |
0.5232 GBP |
652,712.0000 XRP |
0.5380 GBP |
0.4936 GBP |
0.5157 GBP |
0.5173 GBP |
| 2023-08-14 |
0.5306 GBP |
523,392.0000 XRP |
0.5259 GBP |
0.5203 GBP |
0.5237 GBP |
0.5385 GBP |
| 2023-08-13 |
0.5287 GBP |
244,850.0000 XRP |
0.5306 GBP |
0.5190 GBP |
0.5197 GBP |
0.5265 GBP |
| 2023-08-12 |
0.5307 GBP |
331,837.0000 XRP |
0.5273 GBP |
0.5250 GBP |
0.5265 GBP |
0.5315 GBP |
| 2023-08-11 |
0.5228 GBP |
245,324.0000 XRP |
0.5199 GBP |
0.5164 GBP |
0.5184 GBP |
0.5289 GBP |
| 2023-08-10 |
0.5153 GBP |
323,005.0000 XRP |
0.5208 GBP |
0.5049 GBP |
0.5088 GBP |
0.5197 GBP |
| 2023-08-09 |
0.5258 GBP |
1,164,751.0000 XRP |
0.5192 GBP |
0.5054 GBP |
0.5183 GBP |
0.5233 GBP |
| 2023-08-08 |
0.5097 GBP |
851,950.0000 XRP |
0.5001 GBP |
0.4951 GBP |
0.4987 GBP |
0.5191 GBP |
| 2023-08-07 |
0.4913 GBP |
830,636.0000 XRP |
0.4976 GBP |
0.4789 GBP |
0.4884 GBP |
0.4981 GBP |
| 2023-08-06 |
0.5008 GBP |
357,776.0000 XRP |
0.4989 GBP |
0.4953 GBP |
0.4988 GBP |
0.4953 GBP |
| 2023-08-05 |
0.4943 GBP |
860,568.0000 XRP |
0.5038 GBP |
0.4839 GBP |
0.4914 GBP |
0.4991 GBP |
| 2023-08-04 |
0.5180 GBP |
868,752.0000 XRP |
0.5221 GBP |
0.4951 GBP |
0.5042 GBP |
0.5033 GBP |
| 2023-08-03 |
0.5285 GBP |
1,071,610.0000 XRP |
0.5398 GBP |
0.5169 GBP |
0.5260 GBP |
0.5260 GBP |
| 2023-08-02 |
0.5439 GBP |
769,587.0000 XRP |
0.5540 GBP |
0.5336 GBP |
0.5406 GBP |
0.5411 GBP |