Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.4473 GBP |
11,788,069.7000 XRP |
0.4408 GBP |
0.4177 GBP |
0.4275 GBP |
0.4269 GBP |
| 2021-04-02 |
0.4256 GBP |
8,818,022.8000 XRP |
0.4155 GBP |
0.4095 GBP |
0.4138 GBP |
0.4332 GBP |
| 2021-04-01 |
0.4123 GBP |
6,815,733.8000 XRP |
0.4150 GBP |
0.3975 GBP |
0.4063 GBP |
0.4120 GBP |
| 2021-03-31 |
0.4023 GBP |
6,171,178.9000 XRP |
0.4096 GBP |
0.3856 GBP |
0.3993 GBP |
0.4136 GBP |
| 2021-03-30 |
0.4151 GBP |
6,190,390.1000 XRP |
0.4114 GBP |
0.4069 GBP |
0.4097 GBP |
0.4101 GBP |
| 2021-03-29 |
0.4072 GBP |
5,485,249.0000 XRP |
0.3971 GBP |
0.3956 GBP |
0.4045 GBP |
0.4117 GBP |
| 2021-03-28 |
0.3994 GBP |
4,237,450.7000 XRP |
0.3980 GBP |
0.3928 GBP |
0.3964 GBP |
0.3981 GBP |
| 2021-03-27 |
0.4026 GBP |
5,267,950.3000 XRP |
0.4100 GBP |
0.3884 GBP |
0.3977 GBP |
0.4031 GBP |
| 2021-03-26 |
0.3998 GBP |
8,690,075.2000 XRP |
0.3727 GBP |
0.3727 GBP |
0.3892 GBP |
0.4099 GBP |
| 2021-03-25 |
0.3607 GBP |
10,566,839.9000 XRP |
0.3524 GBP |
0.3352 GBP |
0.3517 GBP |
0.3748 GBP |
| 2021-03-24 |
0.3797 GBP |
10,078,130.6000 XRP |
0.4004 GBP |
0.3325 GBP |
0.3812 GBP |
0.3431 GBP |
| 2021-03-23 |
0.4122 GBP |
10,282,995.3000 XRP |
0.3949 GBP |
0.3921 GBP |
0.4020 GBP |
0.4038 GBP |
| 2021-03-22 |
0.4069 GBP |
23,845,431.8000 XRP |
0.3749 GBP |
0.3639 GBP |
0.3720 GBP |
0.4042 GBP |
| 2021-03-21 |
0.3727 GBP |
7,906,737.0000 XRP |
0.3807 GBP |
0.3590 GBP |
0.3654 GBP |
0.3798 GBP |
| 2021-03-20 |
0.3672 GBP |
14,463,107.2000 XRP |
0.3375 GBP |
0.3359 GBP |
0.3396 GBP |
0.3805 GBP |
| 2021-03-19 |
0.3384 GBP |
5,522,654.0000 XRP |
0.3375 GBP |
0.3308 GBP |
0.3377 GBP |
0.3408 GBP |
| 2021-03-18 |
0.3411 GBP |
6,493,168.4000 XRP |
0.3373 GBP |
0.3337 GBP |
0.3383 GBP |
0.3392 GBP |
| 2021-03-17 |
0.3353 GBP |
9,004,271.5000 XRP |
0.3318 GBP |
0.3276 GBP |
0.3321 GBP |
0.3388 GBP |
| 2021-03-16 |
0.3412 GBP |
13,757,483.0000 XRP |
0.3149 GBP |
0.3095 GBP |
0.3132 GBP |
0.3318 GBP |
| 2021-03-15 |
0.3152 GBP |
6,623,274.0000 XRP |
0.3165 GBP |
0.3042 GBP |
0.3113 GBP |
0.3141 GBP |
| 2021-03-14 |
0.3236 GBP |
4,339,415.5000 XRP |
0.3295 GBP |
0.3178 GBP |
0.3223 GBP |
0.3209 GBP |
| 2021-03-13 |
0.3245 GBP |
6,526,551.4000 XRP |
0.3162 GBP |
0.3112 GBP |
0.3155 GBP |
0.3303 GBP |
| 2021-03-12 |
0.3206 GBP |
6,642,196.6000 XRP |
0.3243 GBP |
0.3056 GBP |
0.3158 GBP |
0.3151 GBP |
| 2021-03-11 |
0.3249 GBP |
7,729,963.3000 XRP |
0.3327 GBP |
0.3171 GBP |
0.3224 GBP |
0.3236 GBP |
| 2021-03-10 |
0.3376 GBP |
7,020,560.6000 XRP |
0.3502 GBP |
0.3284 GBP |
0.3349 GBP |
0.3338 GBP |
| 2021-03-09 |
0.3462 GBP |
5,466,442.2000 XRP |
0.3438 GBP |
0.3423 GBP |
0.3451 GBP |
0.3486 GBP |
| 2021-03-08 |
0.3423 GBP |
7,821,442.3000 XRP |
0.3368 GBP |
0.3305 GBP |
0.3355 GBP |
0.3416 GBP |
| 2021-03-07 |
0.3354 GBP |
5,060,671.6000 XRP |
0.3350 GBP |
0.3313 GBP |
0.3335 GBP |
0.3362 GBP |
| 2021-03-06 |
0.3327 GBP |
4,271,011.6000 XRP |
0.3299 GBP |
0.3255 GBP |
0.3301 GBP |
0.3355 GBP |
| 2021-03-05 |
0.3317 GBP |
6,572,940.9000 XRP |
0.3481 GBP |
0.3228 GBP |
0.3315 GBP |
0.3328 GBP |
| 2021-03-04 |
0.3337 GBP |
12,050,425.0000 XRP |
0.3234 GBP |
0.3130 GBP |
0.3200 GBP |
0.3395 GBP |
| 2021-03-03 |
0.3229 GBP |
4,419,068.5000 XRP |
0.3136 GBP |
0.3097 GBP |
0.3139 GBP |
0.3241 GBP |
| 2021-03-02 |
0.3137 GBP |
6,656,754.3000 XRP |
0.3218 GBP |
0.3036 GBP |
0.3090 GBP |
0.3128 GBP |
| 2021-03-01 |
0.3128 GBP |
5,805,381.1000 XRP |
0.2994 GBP |
0.2965 GBP |
0.3029 GBP |
0.3222 GBP |
| 2021-02-28 |
0.2981 GBP |
5,714,934.9000 XRP |
0.3154 GBP |
0.2841 GBP |
0.2926 GBP |
0.3002 GBP |
| 2021-02-27 |
0.3189 GBP |
4,465,110.9000 XRP |
0.3092 GBP |
0.3083 GBP |
0.3147 GBP |
0.3129 GBP |
| 2021-02-26 |
0.3106 GBP |
7,405,806.5000 XRP |
0.3119 GBP |
0.2958 GBP |
0.3106 GBP |
0.3065 GBP |
| 2021-02-25 |
0.3313 GBP |
4,702,016.3000 XRP |
0.3326 GBP |
0.3187 GBP |
0.3279 GBP |
0.3208 GBP |
| 2021-02-24 |
0.3394 GBP |
6,627,865.6000 XRP |
0.3390 GBP |
0.3212 GBP |
0.3287 GBP |
0.3283 GBP |
| 2021-02-23 |
0.3308 GBP |
26,271,238.5000 XRP |
0.4060 GBP |
0.2520 GBP |
0.3279 GBP |
0.3350 GBP |
| 2021-02-22 |
0.4153 GBP |
24,354,715.9000 XRP |
0.3915 GBP |
0.3671 GBP |
0.3793 GBP |
0.4086 GBP |
| 2021-02-21 |
0.3860 GBP |
6,022,407.6000 XRP |
0.3672 GBP |
0.3625 GBP |
0.3758 GBP |
0.3909 GBP |
| 2021-02-20 |
0.3862 GBP |
8,691,459.7000 XRP |
0.4054 GBP |
0.3404 GBP |
0.3721 GBP |
0.3706 GBP |
| 2021-02-19 |
0.3953 GBP |
7,021,374.8000 XRP |
0.3824 GBP |
0.3698 GBP |
0.3793 GBP |
0.4058 GBP |
| 2021-02-18 |
0.3874 GBP |
5,122,677.9000 XRP |
0.3874 GBP |
0.3735 GBP |
0.3841 GBP |
0.3845 GBP |
| 2021-02-17 |
0.3886 GBP |
7,445,555.6000 XRP |
0.3767 GBP |
0.3571 GBP |
0.3669 GBP |
0.3906 GBP |
| 2021-02-16 |
0.3812 GBP |
9,379,235.9000 XRP |
0.3977 GBP |
0.3484 GBP |
0.3702 GBP |
0.3751 GBP |
| 2021-02-15 |
0.4068 GBP |
8,546,121.8000 XRP |
0.4307 GBP |
0.3400 GBP |
0.3987 GBP |
0.4005 GBP |
| 2021-02-14 |
0.4387 GBP |
8,497,904.9000 XRP |
0.4615 GBP |
0.4100 GBP |
0.4310 GBP |
0.4378 GBP |
| 2021-02-13 |
0.4407 GBP |
12,907,207.0000 XRP |
0.4430 GBP |
0.3911 GBP |
0.4345 GBP |
0.4577 GBP |