Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.4273 GBP |
4,281,778.7000 XRP |
0.4309 GBP |
0.4101 GBP |
0.4141 GBP |
0.4195 GBP |
| 2021-07-11 |
0.4284 GBP |
2,118,308.9000 XRP |
0.4270 GBP |
0.4216 GBP |
0.4240 GBP |
0.4323 GBP |
| 2021-07-10 |
0.4301 GBP |
2,603,030.4000 XRP |
0.4415 GBP |
0.4211 GBP |
0.4242 GBP |
0.4262 GBP |
| 2021-07-09 |
0.4371 GBP |
3,849,816.7000 XRP |
0.4374 GBP |
0.4195 GBP |
0.4277 GBP |
0.4411 GBP |
| 2021-07-08 |
0.4429 GBP |
4,406,310.8000 XRP |
0.4534 GBP |
0.4350 GBP |
0.4417 GBP |
0.4409 GBP |
| 2021-07-07 |
0.4640 GBP |
3,148,157.1000 XRP |
0.4633 GBP |
0.4579 GBP |
0.4592 GBP |
0.4583 GBP |
| 2021-07-06 |
0.4643 GBP |
4,274,075.8000 XRP |
0.4609 GBP |
0.4553 GBP |
0.4609 GBP |
0.4621 GBP |
| 2021-07-05 |
0.4749 GBP |
6,871,300.9000 XRP |
0.4918 GBP |
0.4612 GBP |
0.4678 GBP |
0.4655 GBP |
| 2021-07-04 |
0.4886 GBP |
4,198,382.6000 XRP |
0.4766 GBP |
0.4714 GBP |
0.4752 GBP |
0.4932 GBP |
| 2021-07-03 |
0.4772 GBP |
5,107,038.0000 XRP |
0.4681 GBP |
0.4596 GBP |
0.4629 GBP |
0.4825 GBP |
| 2021-07-02 |
0.4637 GBP |
3,945,149.8000 XRP |
0.4733 GBP |
0.4559 GBP |
0.4597 GBP |
0.4590 GBP |
| 2021-07-01 |
0.4758 GBP |
8,058,292.6000 XRP |
0.4991 GBP |
0.4645 GBP |
0.4726 GBP |
0.4772 GBP |
| 2021-06-30 |
0.4849 GBP |
8,190,870.7000 XRP |
0.5079 GBP |
0.4569 GBP |
0.4710 GBP |
0.4881 GBP |
| 2021-06-29 |
0.5003 GBP |
12,962,878.1000 XRP |
0.4635 GBP |
0.4615 GBP |
0.4685 GBP |
0.5137 GBP |
| 2021-06-28 |
0.4597 GBP |
11,139,634.9000 XRP |
0.4674 GBP |
0.4440 GBP |
0.4519 GBP |
0.4615 GBP |
| 2021-06-27 |
0.4403 GBP |
8,973,285.3000 XRP |
0.4459 GBP |
0.4280 GBP |
0.4339 GBP |
0.4459 GBP |
| 2021-06-26 |
0.4361 GBP |
11,567,790.4000 XRP |
0.4415 GBP |
0.4200 GBP |
0.4300 GBP |
0.4397 GBP |
| 2021-06-25 |
0.4578 GBP |
16,227,920.8000 XRP |
0.4843 GBP |
0.4345 GBP |
0.4477 GBP |
0.4530 GBP |
| 2021-06-24 |
0.4712 GBP |
14,321,355.7000 XRP |
0.4582 GBP |
0.4420 GBP |
0.4515 GBP |
0.4840 GBP |
| 2021-06-23 |
0.4395 GBP |
25,476,086.7000 XRP |
0.3924 GBP |
0.3744 GBP |
0.4041 GBP |
0.4545 GBP |
| 2021-06-22 |
0.4120 GBP |
44,531,866.2000 XRP |
0.4364 GBP |
0.3668 GBP |
0.4000 GBP |
0.3994 GBP |
| 2021-06-21 |
0.4942 GBP |
21,785,501.4000 XRP |
0.5623 GBP |
0.4526 GBP |
0.4830 GBP |
0.4526 GBP |
| 2021-06-20 |
0.5348 GBP |
14,747,939.6000 XRP |
0.5511 GBP |
0.5078 GBP |
0.5213 GBP |
0.5624 GBP |
| 2021-06-19 |
0.5694 GBP |
6,265,677.8000 XRP |
0.5779 GBP |
0.5500 GBP |
0.5583 GBP |
0.5528 GBP |
| 2021-06-18 |
0.5855 GBP |
7,963,645.0000 XRP |
0.6041 GBP |
0.5572 GBP |
0.5684 GBP |
0.5772 GBP |
| 2021-06-17 |
0.6056 GBP |
5,944,138.9000 XRP |
0.5952 GBP |
0.5919 GBP |
0.5980 GBP |
0.6051 GBP |
| 2021-06-16 |
0.6006 GBP |
7,734,267.9000 XRP |
0.6162 GBP |
0.5862 GBP |
0.5932 GBP |
0.5946 GBP |
| 2021-06-15 |
0.6253 GBP |
7,660,807.0000 XRP |
0.6319 GBP |
0.6080 GBP |
0.6170 GBP |
0.6160 GBP |
| 2021-06-14 |
0.6279 GBP |
10,895,636.6000 XRP |
0.6260 GBP |
0.6127 GBP |
0.6183 GBP |
0.6319 GBP |
| 2021-06-13 |
0.6034 GBP |
6,655,021.4000 XRP |
0.5916 GBP |
0.5810 GBP |
0.5873 GBP |
0.6267 GBP |
| 2021-06-12 |
0.5867 GBP |
6,844,368.7000 XRP |
0.6010 GBP |
0.5722 GBP |
0.5809 GBP |
0.5951 GBP |
| 2021-06-11 |
0.6075 GBP |
6,071,809.9000 XRP |
0.6140 GBP |
0.5917 GBP |
0.6038 GBP |
0.6012 GBP |
| 2021-06-10 |
0.6232 GBP |
9,276,582.2000 XRP |
0.6538 GBP |
0.6021 GBP |
0.6140 GBP |
0.6171 GBP |
| 2021-06-09 |
0.6174 GBP |
11,552,605.7000 XRP |
0.6187 GBP |
0.5872 GBP |
0.6022 GBP |
0.6292 GBP |
| 2021-06-08 |
0.5970 GBP |
16,351,310.2000 XRP |
0.6100 GBP |
0.5534 GBP |
0.5811 GBP |
0.6196 GBP |
| 2021-06-07 |
0.6545 GBP |
10,771,240.0000 XRP |
0.6698 GBP |
0.5932 GBP |
0.6297 GBP |
0.6171 GBP |
| 2021-06-06 |
0.6624 GBP |
10,615,794.1000 XRP |
0.6553 GBP |
0.6512 GBP |
0.6597 GBP |
0.6581 GBP |
| 2021-06-05 |
0.6754 GBP |
8,372,666.4000 XRP |
0.6859 GBP |
0.6534 GBP |
0.6649 GBP |
0.6660 GBP |
| 2021-06-04 |
0.6797 GBP |
17,719,020.3000 XRP |
0.7423 GBP |
0.6318 GBP |
0.6726 GBP |
0.6953 GBP |
| 2021-06-03 |
0.7362 GBP |
10,377,575.3000 XRP |
0.7228 GBP |
0.7114 GBP |
0.7192 GBP |
0.7417 GBP |
| 2021-06-02 |
0.7225 GBP |
12,117,942.5000 XRP |
0.7152 GBP |
0.6911 GBP |
0.7036 GBP |
0.7176 GBP |
| 2021-06-01 |
0.7234 GBP |
15,505,804.9000 XRP |
0.7325 GBP |
0.6888 GBP |
0.7095 GBP |
0.7171 GBP |
| 2021-05-31 |
0.7013 GBP |
37,471,091.5000 XRP |
0.6390 GBP |
0.6216 GBP |
0.6368 GBP |
0.7116 GBP |
| 2021-05-30 |
0.6201 GBP |
11,763,140.9000 XRP |
0.5895 GBP |
0.5650 GBP |
0.5798 GBP |
0.6357 GBP |
| 2021-05-29 |
0.6101 GBP |
16,317,985.6000 XRP |
0.6355 GBP |
0.5622 GBP |
0.5794 GBP |
0.5830 GBP |
| 2021-05-28 |
0.6325 GBP |
22,869,565.7000 XRP |
0.6886 GBP |
0.5983 GBP |
0.6218 GBP |
0.6185 GBP |
| 2021-05-27 |
0.7012 GBP |
14,095,064.1000 XRP |
0.7324 GBP |
0.6628 GBP |
0.6831 GBP |
0.6932 GBP |
| 2021-05-26 |
0.7159 GBP |
19,091,552.7000 XRP |
0.6908 GBP |
0.6696 GBP |
0.6983 GBP |
0.7142 GBP |
| 2021-05-25 |
0.6789 GBP |
31,361,720.6000 XRP |
0.7033 GBP |
0.6229 GBP |
0.6570 GBP |
0.6881 GBP |
| 2021-05-24 |
0.6080 GBP |
32,710,918.2000 XRP |
0.5620 GBP |
0.5357 GBP |
0.5618 GBP |
0.6488 GBP |