Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.4184 GBP |
12,924,192.1000 XRP |
0.3829 GBP |
0.3772 GBP |
0.3878 GBP |
0.4450 GBP |
| 2021-02-11 |
0.3792 GBP |
6,783,114.6000 XRP |
0.3673 GBP |
0.3638 GBP |
0.3721 GBP |
0.3827 GBP |
| 2021-02-10 |
0.3650 GBP |
12,704,440.1000 XRP |
0.3468 GBP |
0.3273 GBP |
0.3520 GBP |
0.3668 GBP |
| 2021-02-09 |
0.3404 GBP |
4,416,708.0669 XRP |
0.3302 GBP |
0.3277 GBP |
0.3336 GBP |
0.3419 GBP |
| 2021-02-08 |
0.3254 GBP |
5,076,675.9390 XRP |
0.3057 GBP |
0.3022 GBP |
0.3430 GBP |
0.3302 GBP |
| 2021-02-07 |
0.3094 GBP |
5,835,259.7000 XRP |
0.3250 GBP |
0.2880 GBP |
0.3300 GBP |
0.3056 GBP |
| 2021-02-06 |
0.3226 GBP |
4,459,277.3000 XRP |
0.3303 GBP |
0.3124 GBP |
0.3336 GBP |
0.3240 GBP |
| 2021-02-05 |
0.3273 GBP |
10,474,588.9000 XRP |
0.3266 GBP |
0.3118 GBP |
0.3462 GBP |
0.3308 GBP |
| 2021-02-04 |
0.3133 GBP |
17,647,528.9000 XRP |
0.2925 GBP |
0.2800 GBP |
0.3532 GBP |
0.3259 GBP |
| 2021-02-03 |
0.2864 GBP |
9,984,852.3000 XRP |
0.2734 GBP |
0.2734 GBP |
0.3080 GBP |
0.2925 GBP |
| 2021-02-02 |
0.2743 GBP |
14,533,416.2000 XRP |
0.2730 GBP |
0.2499 GBP |
0.3024 GBP |
0.2728 GBP |
| 2021-02-01 |
0.3961 GBP |
73,893,417.5000 XRP |
0.3635 GBP |
0.2510 GBP |
0.5519 GBP |
0.2729 GBP |
| 2021-01-31 |
0.3419 GBP |
33,621,689.9000 XRP |
0.3263 GBP |
0.2835 GBP |
0.3739 GBP |
0.3639 GBP |
| 2021-01-30 |
0.2891 GBP |
45,771,383.6000 XRP |
0.2078 GBP |
0.2036 GBP |
0.4000 GBP |
0.3266 GBP |
| 2021-01-29 |
0.2082 GBP |
7,717,334.3000 XRP |
0.1932 GBP |
0.1904 GBP |
0.2322 GBP |
0.2075 GBP |
| 2021-01-28 |
0.1905 GBP |
2,641,783.9000 XRP |
0.1839 GBP |
0.1812 GBP |
0.1975 GBP |
0.1931 GBP |
| 2021-01-27 |
0.1858 GBP |
2,894,539.1000 XRP |
0.1955 GBP |
0.1789 GBP |
0.1963 GBP |
0.1851 GBP |
| 2021-01-26 |
0.1949 GBP |
1,809,138.1000 XRP |
0.1960 GBP |
0.1890 GBP |
0.2030 GBP |
0.1961 GBP |
| 2021-01-25 |
0.2018 GBP |
1,560,712.4000 XRP |
0.2003 GBP |
0.1960 GBP |
0.2143 GBP |
0.1967 GBP |
| 2021-01-24 |
0.2002 GBP |
1,575,810.3000 XRP |
0.1986 GBP |
0.1945 GBP |
0.2052 GBP |
0.2003 GBP |
| 2021-01-23 |
0.1999 GBP |
1,351,156.3000 XRP |
0.1996 GBP |
0.1949 GBP |
0.2075 GBP |
0.1992 GBP |
| 2021-01-22 |
0.1924 GBP |
3,878,311.4000 XRP |
0.1952 GBP |
0.1756 GBP |
0.2075 GBP |
0.1994 GBP |
| 2021-01-21 |
0.2042 GBP |
5,734,861.9000 XRP |
0.2168 GBP |
0.1898 GBP |
0.2256 GBP |
0.1955 GBP |
| 2021-01-20 |
0.2126 GBP |
3,554,496.3000 XRP |
0.2170 GBP |
0.2038 GBP |
0.2297 GBP |
0.2158 GBP |
| 2021-01-19 |
0.2235 GBP |
5,395,300.9000 XRP |
0.2110 GBP |
0.2092 GBP |
0.2421 GBP |
0.2167 GBP |
| 2021-01-18 |
0.2083 GBP |
2,142,584.4000 XRP |
0.2053 GBP |
0.2009 GBP |
0.2138 GBP |
0.2107 GBP |
| 2021-01-17 |
0.2042 GBP |
1,460,707.8000 XRP |
0.2060 GBP |
0.1984 GBP |
0.2107 GBP |
0.2047 GBP |
| 2021-01-16 |
0.2102 GBP |
2,220,605.2000 XRP |
0.2078 GBP |
0.2030 GBP |
0.2187 GBP |
0.2063 GBP |
| 2021-01-15 |
0.2084 GBP |
2,773,764.3000 XRP |
0.2168 GBP |
0.1931 GBP |
0.2216 GBP |
0.2069 GBP |
| 2021-01-14 |
0.2169 GBP |
1,919,038.8000 XRP |
0.2257 GBP |
0.2078 GBP |
0.2264 GBP |
0.2171 GBP |
| 2021-01-13 |
0.2207 GBP |
2,879,551.1000 XRP |
0.2136 GBP |
0.2089 GBP |
0.2290 GBP |
0.2242 GBP |
| 2021-01-12 |
0.2169 GBP |
3,948,642.6000 XRP |
0.2136 GBP |
0.2044 GBP |
0.2317 GBP |
0.2145 GBP |
| 2021-01-11 |
0.2073 GBP |
9,528,352.4000 XRP |
0.2340 GBP |
0.1887 GBP |
0.2340 GBP |
0.2140 GBP |
| 2021-01-10 |
0.2431 GBP |
8,676,236.1000 XRP |
0.2407 GBP |
0.2112 GBP |
0.2720 GBP |
0.2345 GBP |
| 2021-01-09 |
0.2396 GBP |
4,131,844.2000 XRP |
0.2377 GBP |
0.2271 GBP |
0.2517 GBP |
0.2410 GBP |
| 2021-01-08 |
0.2342 GBP |
8,367,521.2000 XRP |
0.2399 GBP |
0.2110 GBP |
0.2561 GBP |
0.2375 GBP |
| 2021-01-07 |
0.2370 GBP |
24,827,795.3000 XRP |
0.1836 GBP |
0.1811 GBP |
0.2746 GBP |
0.2391 GBP |
| 2021-01-06 |
0.1812 GBP |
12,973,976.7000 XRP |
0.1665 GBP |
0.1620 GBP |
0.2041 GBP |
0.1835 GBP |
| 2021-01-05 |
0.1695 GBP |
4,843,017.4000 XRP |
0.1744 GBP |
0.1616 GBP |
0.1788 GBP |
0.1665 GBP |
| 2021-01-04 |
0.1721 GBP |
5,168,648.2000 XRP |
0.1661 GBP |
0.1590 GBP |
0.1937 GBP |
0.1742 GBP |
| 2021-01-03 |
0.1664 GBP |
3,988,683.7000 XRP |
0.1617 GBP |
0.1588 GBP |
0.1767 GBP |
0.1647 GBP |
| 2021-01-02 |
0.1659 GBP |
5,193,788.3000 XRP |
0.1741 GBP |
0.1550 GBP |
0.1746 GBP |
0.1626 GBP |
| 2021-01-01 |
0.1741 GBP |
3,649,701.1000 XRP |
0.1612 GBP |
0.1587 GBP |
0.1841 GBP |
0.1743 GBP |
| 2020-12-31 |
0.1606 GBP |
5,880,156.2000 XRP |
0.1552 GBP |
0.1510 GBP |
0.1676 GBP |
0.1606 GBP |
| 2020-12-30 |
0.1567 GBP |
7,578,040.5000 XRP |
0.1645 GBP |
0.1423 GBP |
0.1738 GBP |
0.1558 GBP |
| 2020-12-29 |
0.1605 GBP |
18,190,977.1000 XRP |
0.1843 GBP |
0.1290 GBP |
0.1865 GBP |
0.1645 GBP |
| 2020-12-28 |
0.2004 GBP |
5,239,865.3000 XRP |
0.2105 GBP |
0.1735 GBP |
0.2302 GBP |
0.1853 GBP |
| 2020-12-27 |
0.2154 GBP |
4,161,487.9000 XRP |
0.2195 GBP |
0.1973 GBP |
0.2304 GBP |
0.2106 GBP |
| 2020-12-26 |
0.2251 GBP |
3,982,710.6000 XRP |
0.2349 GBP |
0.2106 GBP |
0.2422 GBP |
0.2191 GBP |
| 2020-12-25 |
0.2481 GBP |
12,140,170.0000 XRP |
0.2509 GBP |
0.2065 GBP |
0.2869 GBP |
0.2354 GBP |