Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.2161 GBP |
14,062,219.3000 XRP |
0.1942 GBP |
0.1790 GBP |
0.2792 GBP |
0.2500 GBP |
| 2020-12-23 |
0.2314 GBP |
24,192,479.5000 XRP |
0.3343 GBP |
0.1600 GBP |
0.3361 GBP |
0.1936 GBP |
| 2020-12-22 |
0.3456 GBP |
5,913,058.0000 XRP |
0.3850 GBP |
0.3013 GBP |
0.3900 GBP |
0.3365 GBP |
| 2020-12-21 |
0.3980 GBP |
2,811,001.0000 XRP |
0.4157 GBP |
0.3760 GBP |
0.4380 GBP |
0.3844 GBP |
| 2020-12-20 |
0.4218 GBP |
1,870,256.6000 XRP |
0.4291 GBP |
0.3951 GBP |
0.4364 GBP |
0.4165 GBP |
| 2020-12-19 |
0.4355 GBP |
1,573,847.3000 XRP |
0.4340 GBP |
0.4209 GBP |
0.4509 GBP |
0.4305 GBP |
| 2020-12-18 |
0.4279 GBP |
2,843,778.8000 XRP |
0.4237 GBP |
0.4078 GBP |
0.4537 GBP |
0.4340 GBP |
| 2020-12-17 |
0.4392 GBP |
5,369,605.6000 XRP |
0.4232 GBP |
0.3990 GBP |
0.4872 GBP |
0.4284 GBP |
| 2020-12-16 |
0.3675 GBP |
3,648,801.9000 XRP |
0.3497 GBP |
0.3240 GBP |
0.4268 GBP |
0.4236 GBP |
| 2020-12-15 |
0.3587 GBP |
2,292,209.1000 XRP |
0.3761 GBP |
0.3470 GBP |
0.3811 GBP |
0.3498 GBP |
| 2020-12-14 |
0.3747 GBP |
891,763.1000 XRP |
0.3871 GBP |
0.3681 GBP |
0.3911 GBP |
0.3750 GBP |
| 2020-12-13 |
0.3891 GBP |
1,645,401.8000 XRP |
0.3864 GBP |
0.3705 GBP |
0.4016 GBP |
0.3871 GBP |
| 2020-12-12 |
0.3901 GBP |
4,153,421.6000 XRP |
0.4180 GBP |
0.3500 GBP |
0.4181 GBP |
0.3847 GBP |
| 2020-12-11 |
0.4238 GBP |
4,532,918.2000 XRP |
0.4316 GBP |
0.4015 GBP |
0.4460 GBP |
0.4180 GBP |
| 2020-12-10 |
0.4296 GBP |
1,833,897.9000 XRP |
0.4391 GBP |
0.4176 GBP |
0.4452 GBP |
0.4316 GBP |
| 2020-12-09 |
0.4101 GBP |
3,597,829.3000 XRP |
0.4185 GBP |
0.3779 GBP |
0.4531 GBP |
0.4381 GBP |
| 2020-12-08 |
0.4383 GBP |
2,071,032.6000 XRP |
0.4569 GBP |
0.4137 GBP |
0.4595 GBP |
0.4197 GBP |
| 2020-12-07 |
0.4584 GBP |
812,131.8000 XRP |
0.4660 GBP |
0.4459 GBP |
0.4677 GBP |
0.4598 GBP |
| 2020-12-06 |
0.4536 GBP |
1,405,904.9000 XRP |
0.4397 GBP |
0.4337 GBP |
0.4692 GBP |
0.4663 GBP |
| 2020-12-05 |
0.4361 GBP |
1,092,532.4000 XRP |
0.4162 GBP |
0.4112 GBP |
0.4465 GBP |
0.4387 GBP |
| 2020-12-04 |
0.4348 GBP |
3,367,310.3000 XRP |
0.4714 GBP |
0.4059 GBP |
0.4734 GBP |
0.4151 GBP |
| 2020-12-03 |
0.4695 GBP |
1,047,131.8000 XRP |
0.4746 GBP |
0.4602 GBP |
0.4784 GBP |
0.4723 GBP |
| 2020-12-02 |
0.4635 GBP |
1,262,130.8000 XRP |
0.4569 GBP |
0.4448 GBP |
0.4784 GBP |
0.4750 GBP |
| 2020-12-01 |
0.4809 GBP |
3,314,825.9000 XRP |
0.4988 GBP |
0.4335 GBP |
0.5135 GBP |
0.4584 GBP |
| 2020-11-30 |
0.4844 GBP |
2,528,712.8000 XRP |
0.4599 GBP |
0.4535 GBP |
0.5090 GBP |
0.5000 GBP |
| 2020-11-29 |
0.4610 GBP |
2,172,632.8000 XRP |
0.4760 GBP |
0.4418 GBP |
0.4819 GBP |
0.4576 GBP |
| 2020-11-28 |
0.4610 GBP |
3,274,690.7000 XRP |
0.4250 GBP |
0.4086 GBP |
0.4982 GBP |
0.4715 GBP |
| 2020-11-27 |
0.4105 GBP |
4,308,688.9000 XRP |
0.4030 GBP |
0.3798 GBP |
0.4401 GBP |
0.4250 GBP |
| 2020-11-26 |
0.3919 GBP |
8,028,499.9000 XRP |
0.4742 GBP |
0.3455 GBP |
0.4904 GBP |
0.4026 GBP |
| 2020-11-25 |
0.4957 GBP |
3,476,208.8000 XRP |
0.5251 GBP |
0.4395 GBP |
0.5441 GBP |
0.4745 GBP |
| 2020-11-24 |
0.5065 GBP |
7,637,285.9000 XRP |
0.4670 GBP |
0.4265 GBP |
0.5885 GBP |
0.5224 GBP |
| 2020-11-23 |
0.4082 GBP |
4,891,549.3000 XRP |
0.3396 GBP |
0.3283 GBP |
0.4680 GBP |
0.4649 GBP |
| 2020-11-22 |
0.3393 GBP |
7,221,511.5000 XRP |
0.3506 GBP |
0.3052 GBP |
0.3758 GBP |
0.3369 GBP |
| 2020-11-21 |
0.3044 GBP |
5,854,590.1000 XRP |
0.2500 GBP |
0.2497 GBP |
0.3556 GBP |
0.3502 GBP |
| 2020-11-20 |
0.2381 GBP |
2,289,812.2000 XRP |
0.2290 GBP |
0.2246 GBP |
0.2499 GBP |
0.2489 GBP |
| 2020-11-19 |
0.2268 GBP |
1,571,219.9000 XRP |
0.2211 GBP |
0.2160 GBP |
0.2322 GBP |
0.2302 GBP |
| 2020-11-18 |
0.2228 GBP |
1,280,819.0000 XRP |
0.2298 GBP |
0.2117 GBP |
0.2333 GBP |
0.2229 GBP |
| 2020-11-17 |
0.2273 GBP |
1,717,125.7000 XRP |
0.2202 GBP |
0.2202 GBP |
0.2317 GBP |
0.2296 GBP |
| 2020-11-16 |
0.2142 GBP |
787,938.3000 XRP |
0.2050 GBP |
0.2040 GBP |
0.2203 GBP |
0.2193 GBP |
| 2020-11-15 |
0.2069 GBP |
346,203.7000 XRP |
0.2054 GBP |
0.2022 GBP |
0.2115 GBP |
0.2057 GBP |
| 2020-11-14 |
0.2056 GBP |
452,241.8000 XRP |
0.2029 GBP |
0.1998 GBP |
0.2112 GBP |
0.2053 GBP |
| 2020-11-13 |
0.2000 GBP |
739,280.9000 XRP |
0.1950 GBP |
0.1941 GBP |
0.2029 GBP |
0.2025 GBP |
| 2020-11-12 |
0.1951 GBP |
375,433.2000 XRP |
0.1932 GBP |
0.1930 GBP |
0.1959 GBP |
0.1951 GBP |
| 2020-11-11 |
0.1949 GBP |
350,817.8000 XRP |
0.1929 GBP |
0.1927 GBP |
0.1975 GBP |
0.1949 GBP |
| 2020-11-10 |
0.1948 GBP |
238,224.8000 XRP |
0.1911 GBP |
0.1909 GBP |
0.2015 GBP |
0.1927 GBP |
| 2020-11-09 |
0.1923 GBP |
670,744.5000 XRP |
0.1939 GBP |
0.1882 GBP |
0.1951 GBP |
0.1912 GBP |
| 2020-11-08 |
0.1943 GBP |
1,077,918.1000 XRP |
0.1900 GBP |
0.1900 GBP |
0.1966 GBP |
0.1938 GBP |
| 2020-11-07 |
0.1966 GBP |
616,192.3000 XRP |
0.1988 GBP |
0.1871 GBP |
0.2036 GBP |
0.1910 GBP |
| 2020-11-06 |
0.1956 GBP |
319,756.9000 XRP |
0.1878 GBP |
0.1878 GBP |
0.1997 GBP |
0.1972 GBP |
| 2020-11-05 |
0.1850 GBP |
525,067.5000 XRP |
0.1848 GBP |
0.1824 GBP |
0.1895 GBP |
0.1880 GBP |