Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.5419 GBP |
51,968,540.1000 XRP |
0.6437 GBP |
0.4617 GBP |
0.5035 GBP |
0.5640 GBP |
| 2021-05-22 |
0.6440 GBP |
36,196,827.6000 XRP |
0.7139 GBP |
0.5800 GBP |
0.6317 GBP |
0.6436 GBP |
| 2021-05-21 |
0.7428 GBP |
41,166,192.9000 XRP |
0.8378 GBP |
0.6136 GBP |
0.7013 GBP |
0.7172 GBP |
| 2021-05-20 |
0.8068 GBP |
43,361,510.9000 XRP |
0.7545 GBP |
0.6479 GBP |
0.7626 GBP |
0.8421 GBP |
| 2021-05-19 |
0.9066 GBP |
58,997,222.8000 XRP |
1.1242 GBP |
0.5928 GBP |
0.8150 GBP |
0.8150 GBP |
| 2021-05-18 |
1.1218 GBP |
33,057,233.2000 XRP |
1.0592 GBP |
1.0421 GBP |
1.0743 GBP |
1.1257 GBP |
| 2021-05-17 |
1.0453 GBP |
27,591,805.4000 XRP |
1.0335 GBP |
0.9436 GBP |
0.9988 GBP |
1.0536 GBP |
| 2021-05-16 |
1.0633 GBP |
25,064,480.1000 XRP |
1.0650 GBP |
0.9550 GBP |
1.0096 GBP |
1.0143 GBP |
| 2021-05-15 |
1.0457 GBP |
26,311,252.8000 XRP |
0.9966 GBP |
0.9416 GBP |
0.9629 GBP |
1.0801 GBP |
| 2021-05-14 |
0.9871 GBP |
13,099,493.3000 XRP |
0.9767 GBP |
0.9460 GBP |
0.9663 GBP |
0.9959 GBP |
| 2021-05-13 |
0.9311 GBP |
29,454,223.0000 XRP |
0.9081 GBP |
0.8600 GBP |
0.9187 GBP |
0.9512 GBP |
| 2021-05-12 |
1.0114 GBP |
18,671,142.2000 XRP |
1.0498 GBP |
0.8957 GBP |
0.9975 GBP |
0.8959 GBP |
| 2021-05-11 |
1.0161 GBP |
12,560,995.7000 XRP |
0.9890 GBP |
0.9647 GBP |
0.9917 GBP |
1.0495 GBP |
| 2021-05-10 |
1.0602 GBP |
24,074,531.2000 XRP |
1.0984 GBP |
0.8600 GBP |
1.0258 GBP |
1.0167 GBP |
| 2021-05-09 |
1.0917 GBP |
14,973,941.9000 XRP |
1.1262 GBP |
1.0300 GBP |
1.0852 GBP |
1.0968 GBP |
| 2021-05-08 |
1.1382 GBP |
10,479,565.7000 XRP |
1.1369 GBP |
1.1111 GBP |
1.1290 GBP |
1.1364 GBP |
| 2021-05-07 |
1.1492 GBP |
16,334,303.4000 XRP |
1.1586 GBP |
1.0886 GBP |
1.1297 GBP |
1.1193 GBP |
| 2021-05-06 |
1.1978 GBP |
34,376,115.5000 XRP |
1.1655 GBP |
1.1050 GBP |
1.1731 GBP |
1.1665 GBP |
| 2021-05-05 |
1.0924 GBP |
23,722,355.7000 XRP |
1.0039 GBP |
0.9895 GBP |
1.0364 GBP |
1.1465 GBP |
| 2021-05-04 |
1.0354 GBP |
31,064,381.9000 XRP |
1.1227 GBP |
0.9545 GBP |
1.0039 GBP |
1.0249 GBP |
| 2021-05-03 |
1.1363 GBP |
14,236,846.9000 XRP |
1.1341 GBP |
1.0600 GBP |
1.1220 GBP |
1.1262 GBP |
| 2021-05-02 |
1.1472 GBP |
11,187,432.3000 XRP |
1.2017 GBP |
1.1100 GBP |
1.1372 GBP |
1.1336 GBP |
| 2021-05-01 |
1.1549 GBP |
15,116,562.6000 XRP |
1.1620 GBP |
1.1080 GBP |
1.1340 GBP |
1.1989 GBP |
| 2021-04-30 |
1.1219 GBP |
28,625,326.3000 XRP |
1.0046 GBP |
0.9740 GBP |
1.0038 GBP |
1.1475 GBP |
| 2021-04-29 |
0.9932 GBP |
14,670,901.8000 XRP |
0.9730 GBP |
0.9500 GBP |
0.9800 GBP |
0.9991 GBP |
| 2021-04-28 |
0.9770 GBP |
20,528,509.2000 XRP |
1.0113 GBP |
0.9262 GBP |
0.9696 GBP |
0.9726 GBP |
| 2021-04-27 |
1.0128 GBP |
21,887,899.5000 XRP |
0.9834 GBP |
0.9585 GBP |
1.0049 GBP |
1.0138 GBP |
| 2021-04-26 |
0.8928 GBP |
30,055,557.2000 XRP |
0.7497 GBP |
0.7354 GBP |
0.8066 GBP |
0.9670 GBP |
| 2021-04-25 |
0.7695 GBP |
14,281,156.5000 XRP |
0.7631 GBP |
0.6852 GBP |
0.7483 GBP |
0.7377 GBP |
| 2021-04-24 |
0.7903 GBP |
11,740,100.4000 XRP |
0.8488 GBP |
0.7430 GBP |
0.7754 GBP |
0.7622 GBP |
| 2021-04-23 |
0.7735 GBP |
36,984,636.9000 XRP |
0.8374 GBP |
0.6050 GBP |
0.7634 GBP |
0.8355 GBP |
| 2021-04-22 |
0.9222 GBP |
24,659,251.1000 XRP |
0.9309 GBP |
0.7908 GBP |
0.8655 GBP |
0.8623 GBP |
| 2021-04-21 |
0.9843 GBP |
15,136,066.1000 XRP |
0.9978 GBP |
0.9200 GBP |
0.9504 GBP |
0.9296 GBP |
| 2021-04-20 |
0.9492 GBP |
19,006,316.5000 XRP |
0.9417 GBP |
0.8521 GBP |
0.8984 GBP |
0.9931 GBP |
| 2021-04-19 |
1.0007 GBP |
18,726,666.8000 XRP |
1.0382 GBP |
0.9001 GBP |
0.9579 GBP |
0.9594 GBP |
| 2021-04-18 |
0.9782 GBP |
30,905,407.3000 XRP |
1.1278 GBP |
0.8600 GBP |
0.9426 GBP |
1.0714 GBP |
| 2021-04-17 |
1.1793 GBP |
11,922,172.3000 XRP |
1.1273 GBP |
1.1164 GBP |
1.1559 GBP |
1.1541 GBP |
| 2021-04-16 |
1.1756 GBP |
29,441,967.2000 XRP |
1.2811 GBP |
1.0248 GBP |
1.1376 GBP |
1.1299 GBP |
| 2021-04-15 |
1.2830 GBP |
21,292,190.9000 XRP |
1.3398 GBP |
1.2007 GBP |
1.2365 GBP |
1.2970 GBP |
| 2021-04-14 |
1.2955 GBP |
47,484,965.9000 XRP |
1.3136 GBP |
1.0000 GBP |
1.2578 GBP |
1.3442 GBP |
| 2021-04-13 |
1.2385 GBP |
48,741,543.1000 XRP |
1.0685 GBP |
1.0338 GBP |
1.0566 GBP |
1.2867 GBP |
| 2021-04-12 |
0.9969 GBP |
19,294,789.4000 XRP |
0.9898 GBP |
0.9649 GBP |
0.9800 GBP |
1.0135 GBP |
| 2021-04-11 |
1.0227 GBP |
32,578,733.6000 XRP |
1.0051 GBP |
0.9500 GBP |
0.9924 GBP |
0.9902 GBP |
| 2021-04-10 |
0.9078 GBP |
52,553,523.6000 XRP |
0.7455 GBP |
0.7370 GBP |
0.7601 GBP |
0.9941 GBP |
| 2021-04-09 |
0.7513 GBP |
15,835,217.2000 XRP |
0.7698 GBP |
0.7166 GBP |
0.7386 GBP |
0.7563 GBP |
| 2021-04-08 |
0.7199 GBP |
20,500,443.4000 XRP |
0.6704 GBP |
0.6582 GBP |
0.6761 GBP |
0.7667 GBP |
| 2021-04-07 |
0.7005 GBP |
30,644,965.9000 XRP |
0.7963 GBP |
0.6249 GBP |
0.6695 GBP |
0.6886 GBP |
| 2021-04-06 |
0.7132 GBP |
55,299,872.4000 XRP |
0.6590 GBP |
0.5750 GBP |
0.6318 GBP |
0.7711 GBP |
| 2021-04-05 |
0.5677 GBP |
43,543,370.5000 XRP |
0.4630 GBP |
0.4511 GBP |
0.4648 GBP |
0.6476 GBP |
| 2021-04-04 |
0.4378 GBP |
5,941,681.8000 XRP |
0.4203 GBP |
0.4133 GBP |
0.4249 GBP |
0.4622 GBP |