Crypto exchange Binance

Market XRP (XRP) / GBP

Identifier on Binance: XRPGBP
Date Price Volume Open Low High Close
2021-08-31 0.8571 GBP 4,581,244.3000 XRP 0.7985 GBP 0.7937 GBP 0.8123 GBP 0.8430 GBP
2021-08-30 0.8184 GBP 2,169,849.0000 XRP 0.8255 GBP 0.8026 GBP 0.8127 GBP 0.8050 GBP
2021-08-29 0.8265 GBP 2,381,087.0000 XRP 0.8280 GBP 0.8058 GBP 0.8160 GBP 0.8358 GBP
2021-08-28 0.8367 GBP 2,189,694.2000 XRP 0.8663 GBP 0.8214 GBP 0.8262 GBP 0.8254 GBP
2021-08-27 0.8082 GBP 4,237,595.5000 XRP 0.7838 GBP 0.7682 GBP 0.7890 GBP 0.8454 GBP
2021-08-26 0.8113 GBP 4,522,946.7000 XRP 0.8532 GBP 0.7775 GBP 0.7954 GBP 0.8015 GBP
2021-08-25 0.8381 GBP 3,364,544.9000 XRP 0.8270 GBP 0.8091 GBP 0.8238 GBP 0.8506 GBP
2021-08-24 0.8651 GBP 3,484,441.6000 XRP 0.9018 GBP 0.8159 GBP 0.8426 GBP 0.8590 GBP
2021-08-23 0.9080 GBP 4,327,374.0000 XRP 0.8832 GBP 0.8728 GBP 0.8862 GBP 0.9067 GBP
2021-08-22 0.8701 GBP 1,991,162.5000 XRP 0.8650 GBP 0.8494 GBP 0.8651 GBP 0.8710 GBP
2021-08-21 0.8788 GBP 3,088,260.5000 XRP 0.8931 GBP 0.8560 GBP 0.8693 GBP 0.8760 GBP
2021-08-20 0.8805 GBP 4,434,761.8000 XRP 0.8715 GBP 0.8410 GBP 0.8493 GBP 0.8898 GBP
2021-08-19 0.8186 GBP 3,840,240.9000 XRP 0.8224 GBP 0.7880 GBP 0.8070 GBP 0.8461 GBP
2021-08-18 0.7956 GBP 6,615,036.4000 XRP 0.7906 GBP 0.7500 GBP 0.7766 GBP 0.8231 GBP
2021-08-17 0.8296 GBP 4,620,724.9000 XRP 0.8444 GBP 0.8000 GBP 0.8206 GBP 0.8036 GBP
2021-08-16 0.8638 GBP 4,593,957.2000 XRP 0.8854 GBP 0.7850 GBP 0.8463 GBP 0.8451 GBP
2021-08-15 0.8901 GBP 6,289,797.5000 XRP 0.8792 GBP 0.8500 GBP 0.8855 GBP 0.8831 GBP
2021-08-14 0.8118 GBP 8,504,657.9000 XRP 0.7414 GBP 0.7281 GBP 0.7381 GBP 0.8909 GBP
2021-08-13 0.7053 GBP 4,239,736.8000 XRP 0.6768 GBP 0.6659 GBP 0.6858 GBP 0.7285 GBP
2021-08-12 0.6866 GBP 5,830,887.1000 XRP 0.7019 GBP 0.6526 GBP 0.6749 GBP 0.6749 GBP
2021-08-11 0.6595 GBP 9,195,475.1000 XRP 0.5887 GBP 0.5822 GBP 0.6069 GBP 0.6965 GBP
2021-08-10 0.5746 GBP 4,677,957.6000 XRP 0.5603 GBP 0.5505 GBP 0.5572 GBP 0.5889 GBP
2021-08-09 0.5570 GBP 3,878,580.9000 XRP 0.5438 GBP 0.5284 GBP 0.5362 GBP 0.5587 GBP
2021-08-08 0.5585 GBP 4,031,263.5000 XRP 0.5751 GBP 0.5300 GBP 0.5390 GBP 0.5491 GBP
2021-08-07 0.5547 GBP 4,188,373.0000 XRP 0.5203 GBP 0.5163 GBP 0.5254 GBP 0.5718 GBP
2021-08-06 0.5139 GBP 2,112,246.8000 XRP 0.5084 GBP 0.5042 GBP 0.5062 GBP 0.5186 GBP
2021-08-05 0.5087 GBP 1,359,503.6000 XRP 0.5165 GBP 0.5008 GBP 0.5061 GBP 0.5080 GBP
2021-08-04 0.5083 GBP 2,180,368.4000 XRP 0.5052 GBP 0.4945 GBP 0.4988 GBP 0.5158 GBP
2021-08-03 0.5064 GBP 3,308,034.7000 XRP 0.5197 GBP 0.4981 GBP 0.5027 GBP 0.5078 GBP
2021-08-02 0.5233 GBP 3,856,869.6000 XRP 0.5132 GBP 0.5058 GBP 0.5164 GBP 0.5200 GBP
2021-08-01 0.5264 GBP 3,858,708.1000 XRP 0.5154 GBP 0.5119 GBP 0.5229 GBP 0.5238 GBP
2021-07-31 0.5175 GBP 2,696,502.0000 XRP 0.5191 GBP 0.5052 GBP 0.5103 GBP 0.5231 GBP
2021-07-30 0.5162 GBP 4,029,489.1000 XRP 0.5250 GBP 0.4930 GBP 0.5035 GBP 0.5201 GBP
2021-07-29 0.4979 GBP 3,411,266.0000 XRP 0.5151 GBP 0.4896 GBP 0.4942 GBP 0.4992 GBP
2021-07-28 0.5007 GBP 9,790,729.7000 XRP 0.4553 GBP 0.4460 GBP 0.4542 GBP 0.4994 GBP
2021-07-27 0.4471 GBP 3,945,305.5000 XRP 0.4423 GBP 0.4337 GBP 0.4384 GBP 0.4500 GBP
2021-07-26 0.4646 GBP 8,492,001.2000 XRP 0.4409 GBP 0.4376 GBP 0.4458 GBP 0.4419 GBP
2021-07-25 0.4366 GBP 2,339,539.7000 XRP 0.4411 GBP 0.4285 GBP 0.4315 GBP 0.4401 GBP
2021-07-24 0.4389 GBP 4,301,426.9000 XRP 0.4378 GBP 0.4325 GBP 0.4354 GBP 0.4388 GBP
2021-07-23 0.4251 GBP 2,669,447.8000 XRP 0.4254 GBP 0.4142 GBP 0.4161 GBP 0.4303 GBP
2021-07-22 0.4230 GBP 5,633,003.9000 XRP 0.4169 GBP 0.4090 GBP 0.4118 GBP 0.4279 GBP
2021-07-21 0.4007 GBP 4,489,105.6000 XRP 0.3777 GBP 0.3719 GBP 0.3754 GBP 0.4157 GBP
2021-07-20 0.3819 GBP 4,839,185.4000 XRP 0.4020 GBP 0.3710 GBP 0.3761 GBP 0.3823 GBP
2021-07-19 0.4090 GBP 3,329,098.9000 XRP 0.4200 GBP 0.3991 GBP 0.4036 GBP 0.4054 GBP
2021-07-18 0.4172 GBP 2,544,913.8000 XRP 0.4126 GBP 0.4062 GBP 0.4146 GBP 0.4165 GBP
2021-07-17 0.4124 GBP 4,454,638.0000 XRP 0.4170 GBP 0.3986 GBP 0.4112 GBP 0.4151 GBP
2021-07-16 0.4239 GBP 5,300,528.4000 XRP 0.4230 GBP 0.4148 GBP 0.4183 GBP 0.4169 GBP
2021-07-15 0.4223 GBP 2,973,303.0000 XRP 0.4329 GBP 0.4118 GBP 0.4192 GBP 0.4239 GBP
2021-07-14 0.4237 GBP 5,296,347.3000 XRP 0.4272 GBP 0.4050 GBP 0.4145 GBP 0.4323 GBP
2021-07-13 0.4285 GBP 3,222,377.2000 XRP 0.4237 GBP 0.4170 GBP 0.4233 GBP 0.4233 GBP