Identifier on Binance: XRPGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-31 |
0.8571 GBP |
4,581,244.3000 XRP |
0.7985 GBP |
0.7937 GBP |
0.8123 GBP |
0.8430 GBP |
2021-08-30 |
0.8184 GBP |
2,169,849.0000 XRP |
0.8255 GBP |
0.8026 GBP |
0.8127 GBP |
0.8050 GBP |
2021-08-29 |
0.8265 GBP |
2,381,087.0000 XRP |
0.8280 GBP |
0.8058 GBP |
0.8160 GBP |
0.8358 GBP |
2021-08-28 |
0.8367 GBP |
2,189,694.2000 XRP |
0.8663 GBP |
0.8214 GBP |
0.8262 GBP |
0.8254 GBP |
2021-08-27 |
0.8082 GBP |
4,237,595.5000 XRP |
0.7838 GBP |
0.7682 GBP |
0.7890 GBP |
0.8454 GBP |
2021-08-26 |
0.8113 GBP |
4,522,946.7000 XRP |
0.8532 GBP |
0.7775 GBP |
0.7954 GBP |
0.8015 GBP |
2021-08-25 |
0.8381 GBP |
3,364,544.9000 XRP |
0.8270 GBP |
0.8091 GBP |
0.8238 GBP |
0.8506 GBP |
2021-08-24 |
0.8651 GBP |
3,484,441.6000 XRP |
0.9018 GBP |
0.8159 GBP |
0.8426 GBP |
0.8590 GBP |
2021-08-23 |
0.9080 GBP |
4,327,374.0000 XRP |
0.8832 GBP |
0.8728 GBP |
0.8862 GBP |
0.9067 GBP |
2021-08-22 |
0.8701 GBP |
1,991,162.5000 XRP |
0.8650 GBP |
0.8494 GBP |
0.8651 GBP |
0.8710 GBP |
2021-08-21 |
0.8788 GBP |
3,088,260.5000 XRP |
0.8931 GBP |
0.8560 GBP |
0.8693 GBP |
0.8760 GBP |
2021-08-20 |
0.8805 GBP |
4,434,761.8000 XRP |
0.8715 GBP |
0.8410 GBP |
0.8493 GBP |
0.8898 GBP |
2021-08-19 |
0.8186 GBP |
3,840,240.9000 XRP |
0.8224 GBP |
0.7880 GBP |
0.8070 GBP |
0.8461 GBP |
2021-08-18 |
0.7956 GBP |
6,615,036.4000 XRP |
0.7906 GBP |
0.7500 GBP |
0.7766 GBP |
0.8231 GBP |
2021-08-17 |
0.8296 GBP |
4,620,724.9000 XRP |
0.8444 GBP |
0.8000 GBP |
0.8206 GBP |
0.8036 GBP |
2021-08-16 |
0.8638 GBP |
4,593,957.2000 XRP |
0.8854 GBP |
0.7850 GBP |
0.8463 GBP |
0.8451 GBP |
2021-08-15 |
0.8901 GBP |
6,289,797.5000 XRP |
0.8792 GBP |
0.8500 GBP |
0.8855 GBP |
0.8831 GBP |
2021-08-14 |
0.8118 GBP |
8,504,657.9000 XRP |
0.7414 GBP |
0.7281 GBP |
0.7381 GBP |
0.8909 GBP |
2021-08-13 |
0.7053 GBP |
4,239,736.8000 XRP |
0.6768 GBP |
0.6659 GBP |
0.6858 GBP |
0.7285 GBP |
2021-08-12 |
0.6866 GBP |
5,830,887.1000 XRP |
0.7019 GBP |
0.6526 GBP |
0.6749 GBP |
0.6749 GBP |
2021-08-11 |
0.6595 GBP |
9,195,475.1000 XRP |
0.5887 GBP |
0.5822 GBP |
0.6069 GBP |
0.6965 GBP |
2021-08-10 |
0.5746 GBP |
4,677,957.6000 XRP |
0.5603 GBP |
0.5505 GBP |
0.5572 GBP |
0.5889 GBP |
2021-08-09 |
0.5570 GBP |
3,878,580.9000 XRP |
0.5438 GBP |
0.5284 GBP |
0.5362 GBP |
0.5587 GBP |
2021-08-08 |
0.5585 GBP |
4,031,263.5000 XRP |
0.5751 GBP |
0.5300 GBP |
0.5390 GBP |
0.5491 GBP |
2021-08-07 |
0.5547 GBP |
4,188,373.0000 XRP |
0.5203 GBP |
0.5163 GBP |
0.5254 GBP |
0.5718 GBP |
2021-08-06 |
0.5139 GBP |
2,112,246.8000 XRP |
0.5084 GBP |
0.5042 GBP |
0.5062 GBP |
0.5186 GBP |
2021-08-05 |
0.5087 GBP |
1,359,503.6000 XRP |
0.5165 GBP |
0.5008 GBP |
0.5061 GBP |
0.5080 GBP |
2021-08-04 |
0.5083 GBP |
2,180,368.4000 XRP |
0.5052 GBP |
0.4945 GBP |
0.4988 GBP |
0.5158 GBP |
2021-08-03 |
0.5064 GBP |
3,308,034.7000 XRP |
0.5197 GBP |
0.4981 GBP |
0.5027 GBP |
0.5078 GBP |
2021-08-02 |
0.5233 GBP |
3,856,869.6000 XRP |
0.5132 GBP |
0.5058 GBP |
0.5164 GBP |
0.5200 GBP |
2021-08-01 |
0.5264 GBP |
3,858,708.1000 XRP |
0.5154 GBP |
0.5119 GBP |
0.5229 GBP |
0.5238 GBP |
2021-07-31 |
0.5175 GBP |
2,696,502.0000 XRP |
0.5191 GBP |
0.5052 GBP |
0.5103 GBP |
0.5231 GBP |
2021-07-30 |
0.5162 GBP |
4,029,489.1000 XRP |
0.5250 GBP |
0.4930 GBP |
0.5035 GBP |
0.5201 GBP |
2021-07-29 |
0.4979 GBP |
3,411,266.0000 XRP |
0.5151 GBP |
0.4896 GBP |
0.4942 GBP |
0.4992 GBP |
2021-07-28 |
0.5007 GBP |
9,790,729.7000 XRP |
0.4553 GBP |
0.4460 GBP |
0.4542 GBP |
0.4994 GBP |
2021-07-27 |
0.4471 GBP |
3,945,305.5000 XRP |
0.4423 GBP |
0.4337 GBP |
0.4384 GBP |
0.4500 GBP |
2021-07-26 |
0.4646 GBP |
8,492,001.2000 XRP |
0.4409 GBP |
0.4376 GBP |
0.4458 GBP |
0.4419 GBP |
2021-07-25 |
0.4366 GBP |
2,339,539.7000 XRP |
0.4411 GBP |
0.4285 GBP |
0.4315 GBP |
0.4401 GBP |
2021-07-24 |
0.4389 GBP |
4,301,426.9000 XRP |
0.4378 GBP |
0.4325 GBP |
0.4354 GBP |
0.4388 GBP |
2021-07-23 |
0.4251 GBP |
2,669,447.8000 XRP |
0.4254 GBP |
0.4142 GBP |
0.4161 GBP |
0.4303 GBP |
2021-07-22 |
0.4230 GBP |
5,633,003.9000 XRP |
0.4169 GBP |
0.4090 GBP |
0.4118 GBP |
0.4279 GBP |
2021-07-21 |
0.4007 GBP |
4,489,105.6000 XRP |
0.3777 GBP |
0.3719 GBP |
0.3754 GBP |
0.4157 GBP |
2021-07-20 |
0.3819 GBP |
4,839,185.4000 XRP |
0.4020 GBP |
0.3710 GBP |
0.3761 GBP |
0.3823 GBP |
2021-07-19 |
0.4090 GBP |
3,329,098.9000 XRP |
0.4200 GBP |
0.3991 GBP |
0.4036 GBP |
0.4054 GBP |
2021-07-18 |
0.4172 GBP |
2,544,913.8000 XRP |
0.4126 GBP |
0.4062 GBP |
0.4146 GBP |
0.4165 GBP |
2021-07-17 |
0.4124 GBP |
4,454,638.0000 XRP |
0.4170 GBP |
0.3986 GBP |
0.4112 GBP |
0.4151 GBP |
2021-07-16 |
0.4239 GBP |
5,300,528.4000 XRP |
0.4230 GBP |
0.4148 GBP |
0.4183 GBP |
0.4169 GBP |
2021-07-15 |
0.4223 GBP |
2,973,303.0000 XRP |
0.4329 GBP |
0.4118 GBP |
0.4192 GBP |
0.4239 GBP |
2021-07-14 |
0.4237 GBP |
5,296,347.3000 XRP |
0.4272 GBP |
0.4050 GBP |
0.4145 GBP |
0.4323 GBP |
2021-07-13 |
0.4285 GBP |
3,222,377.2000 XRP |
0.4237 GBP |
0.4170 GBP |
0.4233 GBP |
0.4233 GBP |