Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.8011 GBP |
2,528,203.0000 XRP |
0.7806 GBP |
0.7776 GBP |
0.7829 GBP |
0.8042 GBP |
| 2021-10-19 |
0.7755 GBP |
1,505,303.0000 XRP |
0.7735 GBP |
0.7643 GBP |
0.7741 GBP |
0.7794 GBP |
| 2021-10-18 |
0.7773 GBP |
1,553,891.0000 XRP |
0.7844 GBP |
0.7605 GBP |
0.7713 GBP |
0.7733 GBP |
| 2021-10-17 |
0.7867 GBP |
2,714,186.0000 XRP |
0.8105 GBP |
0.7310 GBP |
0.7782 GBP |
0.7816 GBP |
| 2021-10-16 |
0.8186 GBP |
2,328,691.0000 XRP |
0.8139 GBP |
0.8065 GBP |
0.8137 GBP |
0.8116 GBP |
| 2021-10-15 |
0.8096 GBP |
2,353,508.0000 XRP |
0.8162 GBP |
0.7840 GBP |
0.8010 GBP |
0.8150 GBP |
| 2021-10-14 |
0.8205 GBP |
1,906,022.0000 XRP |
0.8193 GBP |
0.8097 GBP |
0.8165 GBP |
0.8161 GBP |
| 2021-10-13 |
0.8034 GBP |
1,467,916.0000 XRP |
0.8038 GBP |
0.7852 GBP |
0.7942 GBP |
0.8090 GBP |
| 2021-10-12 |
0.8007 GBP |
2,356,192.0000 XRP |
0.8284 GBP |
0.7775 GBP |
0.7919 GBP |
0.8044 GBP |
| 2021-10-11 |
0.8349 GBP |
1,804,338.0000 XRP |
0.8290 GBP |
0.8040 GBP |
0.8205 GBP |
0.8217 GBP |
| 2021-10-10 |
0.8575 GBP |
2,818,447.0000 XRP |
0.8390 GBP |
0.8221 GBP |
0.8362 GBP |
0.8388 GBP |
| 2021-10-09 |
0.8196 GBP |
3,419,176.0000 XRP |
0.7697 GBP |
0.7661 GBP |
0.7723 GBP |
0.8463 GBP |
| 2021-10-08 |
0.7743 GBP |
1,359,093.0000 XRP |
0.7725 GBP |
0.7612 GBP |
0.7697 GBP |
0.7671 GBP |
| 2021-10-07 |
0.7762 GBP |
1,687,146.0000 XRP |
0.7844 GBP |
0.7581 GBP |
0.7710 GBP |
0.7723 GBP |
| 2021-10-06 |
0.7768 GBP |
2,508,100.0000 XRP |
0.7937 GBP |
0.7478 GBP |
0.7562 GBP |
0.7820 GBP |
| 2021-10-05 |
0.7804 GBP |
1,897,594.0000 XRP |
0.7643 GBP |
0.7643 GBP |
0.7693 GBP |
0.7864 GBP |
| 2021-10-04 |
0.7608 GBP |
1,700,345.0000 XRP |
0.7784 GBP |
0.7401 GBP |
0.7581 GBP |
0.7623 GBP |
| 2021-10-03 |
0.7853 GBP |
2,053,502.0000 XRP |
0.7663 GBP |
0.7543 GBP |
0.7658 GBP |
0.7860 GBP |
| 2021-10-02 |
0.7677 GBP |
2,260,350.0000 XRP |
0.7704 GBP |
0.7458 GBP |
0.7526 GBP |
0.7825 GBP |
| 2021-10-01 |
0.7457 GBP |
3,101,212.0000 XRP |
0.7118 GBP |
0.7043 GBP |
0.7093 GBP |
0.7649 GBP |
| 2021-09-30 |
0.7034 GBP |
2,147,145.0000 XRP |
0.6957 GBP |
0.6929 GBP |
0.7002 GBP |
0.7078 GBP |
| 2021-09-29 |
0.7044 GBP |
2,797,773.0000 XRP |
0.6700 GBP |
0.6656 GBP |
0.6814 GBP |
0.6862 GBP |
| 2021-09-28 |
0.6863 GBP |
2,132,116.0000 XRP |
0.6834 GBP |
0.6709 GBP |
0.6826 GBP |
0.6860 GBP |
| 2021-09-27 |
0.7028 GBP |
2,553,177.0000 XRP |
0.6994 GBP |
0.6808 GBP |
0.6901 GBP |
0.6909 GBP |
| 2021-09-26 |
0.6902 GBP |
1,842,286.0000 XRP |
0.6982 GBP |
0.6640 GBP |
0.6753 GBP |
0.7028 GBP |
| 2021-09-25 |
0.6978 GBP |
2,489,659.0000 XRP |
0.7011 GBP |
0.6808 GBP |
0.6971 GBP |
0.6962 GBP |
| 2021-09-24 |
0.6898 GBP |
4,086,520.0000 XRP |
0.7398 GBP |
0.6559 GBP |
0.6796 GBP |
0.7094 GBP |
| 2021-09-23 |
0.7351 GBP |
1,781,698.0000 XRP |
0.7435 GBP |
0.7161 GBP |
0.7292 GBP |
0.7339 GBP |
| 2021-09-22 |
0.6966 GBP |
4,363,472.0000 XRP |
0.6447 GBP |
0.6415 GBP |
0.6583 GBP |
0.7349 GBP |
| 2021-09-21 |
0.6742 GBP |
5,246,325.8000 XRP |
0.6800 GBP |
0.6334 GBP |
0.6696 GBP |
0.6673 GBP |
| 2021-09-20 |
0.6977 GBP |
5,501,526.8000 XRP |
0.7673 GBP |
0.6446 GBP |
0.6821 GBP |
0.6855 GBP |
| 2021-09-19 |
0.7796 GBP |
1,236,236.0000 XRP |
0.7853 GBP |
0.7624 GBP |
0.7679 GBP |
0.7677 GBP |
| 2021-09-18 |
0.7884 GBP |
1,079,492.0000 XRP |
0.7785 GBP |
0.7706 GBP |
0.7821 GBP |
0.7821 GBP |
| 2021-09-17 |
0.7815 GBP |
1,500,043.0000 XRP |
0.7941 GBP |
0.7666 GBP |
0.7754 GBP |
0.7754 GBP |
| 2021-09-16 |
0.8041 GBP |
1,696,567.0000 XRP |
0.8191 GBP |
0.7773 GBP |
0.7912 GBP |
0.7907 GBP |
| 2021-09-15 |
0.8074 GBP |
1,569,000.0000 XRP |
0.8025 GBP |
0.7897 GBP |
0.7952 GBP |
0.8174 GBP |
| 2021-09-14 |
0.7864 GBP |
1,256,311.0000 XRP |
0.7784 GBP |
0.7755 GBP |
0.7853 GBP |
0.7835 GBP |
| 2021-09-13 |
0.7773 GBP |
3,325,368.0000 XRP |
0.8194 GBP |
0.7539 GBP |
0.7714 GBP |
0.7802 GBP |
| 2021-09-12 |
0.8022 GBP |
1,507,145.0000 XRP |
0.7900 GBP |
0.7759 GBP |
0.7845 GBP |
0.7959 GBP |
| 2021-09-11 |
0.7952 GBP |
1,763,681.0000 XRP |
0.7758 GBP |
0.7720 GBP |
0.7818 GBP |
0.7962 GBP |
| 2021-09-10 |
0.8181 GBP |
5,819,108.0000 XRP |
0.8081 GBP |
0.7580 GBP |
0.7736 GBP |
0.7750 GBP |
| 2021-09-09 |
0.8236 GBP |
3,223,848.0000 XRP |
0.8172 GBP |
0.7980 GBP |
0.8135 GBP |
0.8185 GBP |
| 2021-09-08 |
0.8083 GBP |
4,095,713.0000 XRP |
0.8404 GBP |
0.7526 GBP |
0.7932 GBP |
0.8292 GBP |
| 2021-09-07 |
0.8643 GBP |
9,114,380.2000 XRP |
0.9997 GBP |
0.6906 GBP |
0.8175 GBP |
0.8117 GBP |
| 2021-09-06 |
0.9781 GBP |
5,745,107.1000 XRP |
0.9395 GBP |
0.9395 GBP |
0.9508 GBP |
0.9915 GBP |
| 2021-09-05 |
0.9160 GBP |
2,243,151.0000 XRP |
0.9010 GBP |
0.8884 GBP |
0.8972 GBP |
0.9293 GBP |
| 2021-09-04 |
0.9105 GBP |
2,315,165.0000 XRP |
0.9240 GBP |
0.8877 GBP |
0.9023 GBP |
0.9031 GBP |
| 2021-09-03 |
0.9239 GBP |
3,484,795.7000 XRP |
0.9032 GBP |
0.8798 GBP |
0.8915 GBP |
0.9317 GBP |
| 2021-09-02 |
0.9108 GBP |
3,517,485.4000 XRP |
0.8995 GBP |
0.8886 GBP |
0.8995 GBP |
0.9125 GBP |
| 2021-09-01 |
0.8726 GBP |
3,357,756.0000 XRP |
0.8623 GBP |
0.8430 GBP |
0.8583 GBP |
0.8884 GBP |