Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.6727 GBP |
4,429,977.0000 XRP |
0.6534 GBP |
0.6304 GBP |
0.6455 GBP |
0.6655 GBP |
| 2021-12-08 |
0.6385 GBP |
2,193,326.0000 XRP |
0.6121 GBP |
0.6066 GBP |
0.6134 GBP |
0.6507 GBP |
| 2021-12-07 |
0.6235 GBP |
1,554,849.0000 XRP |
0.6223 GBP |
0.6062 GBP |
0.6149 GBP |
0.6149 GBP |
| 2021-12-06 |
0.5938 GBP |
2,137,866.0000 XRP |
0.6058 GBP |
0.5664 GBP |
0.5795 GBP |
0.6233 GBP |
| 2021-12-05 |
0.6141 GBP |
1,823,093.0000 XRP |
0.6455 GBP |
0.5864 GBP |
0.6066 GBP |
0.6066 GBP |
| 2021-12-04 |
0.5901 GBP |
6,237,348.3000 XRP |
0.6987 GBP |
0.4600 GBP |
0.5716 GBP |
0.6508 GBP |
| 2021-12-03 |
0.7104 GBP |
1,216,246.0000 XRP |
0.7310 GBP |
0.6745 GBP |
0.7024 GBP |
0.7018 GBP |
| 2021-12-02 |
0.7333 GBP |
1,066,087.0000 XRP |
0.7470 GBP |
0.7200 GBP |
0.7324 GBP |
0.7346 GBP |
| 2021-12-01 |
0.7533 GBP |
1,223,625.0000 XRP |
0.7424 GBP |
0.7394 GBP |
0.7470 GBP |
0.7483 GBP |
| 2021-11-30 |
0.7511 GBP |
1,867,614.0000 XRP |
0.7434 GBP |
0.7286 GBP |
0.7368 GBP |
0.7417 GBP |
| 2021-11-29 |
0.7397 GBP |
1,053,306.0000 XRP |
0.7356 GBP |
0.7247 GBP |
0.7318 GBP |
0.7487 GBP |
| 2021-11-28 |
0.7032 GBP |
1,691,954.0000 XRP |
0.7182 GBP |
0.6735 GBP |
0.6947 GBP |
0.7343 GBP |
| 2021-11-27 |
0.7211 GBP |
949,211.0000 XRP |
0.7121 GBP |
0.7085 GBP |
0.7161 GBP |
0.7153 GBP |
| 2021-11-26 |
0.7216 GBP |
3,014,473.0000 XRP |
0.7856 GBP |
0.6904 GBP |
0.7144 GBP |
0.7129 GBP |
| 2021-11-25 |
0.7868 GBP |
992,877.0000 XRP |
0.7753 GBP |
0.7676 GBP |
0.7715 GBP |
0.7838 GBP |
| 2021-11-24 |
0.7728 GBP |
1,016,080.0000 XRP |
0.7994 GBP |
0.7546 GBP |
0.7671 GBP |
0.7741 GBP |
| 2021-11-23 |
0.7841 GBP |
1,120,819.0000 XRP |
0.7754 GBP |
0.7631 GBP |
0.7774 GBP |
0.7985 GBP |
| 2021-11-22 |
0.7808 GBP |
1,228,525.0000 XRP |
0.7880 GBP |
0.7662 GBP |
0.7761 GBP |
0.7797 GBP |
| 2021-11-21 |
0.8035 GBP |
737,067.0000 XRP |
0.8185 GBP |
0.7937 GBP |
0.8013 GBP |
0.8013 GBP |
| 2021-11-20 |
0.8111 GBP |
1,003,626.0000 XRP |
0.8153 GBP |
0.7924 GBP |
0.8013 GBP |
0.8163 GBP |
| 2021-11-19 |
0.7971 GBP |
1,791,736.0000 XRP |
0.7762 GBP |
0.7585 GBP |
0.7648 GBP |
0.8119 GBP |
| 2021-11-18 |
0.8078 GBP |
2,742,538.0000 XRP |
0.8139 GBP |
0.7546 GBP |
0.7853 GBP |
0.7780 GBP |
| 2021-11-17 |
0.8116 GBP |
1,611,896.0000 XRP |
0.8160 GBP |
0.7936 GBP |
0.8060 GBP |
0.8108 GBP |
| 2021-11-16 |
0.8237 GBP |
3,084,074.0000 XRP |
0.8749 GBP |
0.7800 GBP |
0.8174 GBP |
0.8213 GBP |
| 2021-11-15 |
0.8931 GBP |
1,841,973.0000 XRP |
0.8898 GBP |
0.8706 GBP |
0.8808 GBP |
0.8783 GBP |
| 2021-11-14 |
0.8867 GBP |
1,640,929.0000 XRP |
0.8905 GBP |
0.8740 GBP |
0.8838 GBP |
0.8888 GBP |
| 2021-11-13 |
0.8883 GBP |
1,306,723.0000 XRP |
0.8906 GBP |
0.8744 GBP |
0.8815 GBP |
0.8885 GBP |
| 2021-11-12 |
0.8862 GBP |
2,048,667.0000 XRP |
0.9090 GBP |
0.8636 GBP |
0.8793 GBP |
0.8904 GBP |
| 2021-11-11 |
0.9025 GBP |
2,345,970.0000 XRP |
0.8824 GBP |
0.8688 GBP |
0.8800 GBP |
0.9104 GBP |
| 2021-11-10 |
0.9190 GBP |
6,552,918.0000 XRP |
0.9137 GBP |
0.8200 GBP |
0.8850 GBP |
0.8727 GBP |
| 2021-11-09 |
0.9131 GBP |
3,162,724.0000 XRP |
0.9331 GBP |
0.8871 GBP |
0.9068 GBP |
0.9153 GBP |
| 2021-11-08 |
0.9189 GBP |
3,482,137.0000 XRP |
0.8917 GBP |
0.8917 GBP |
0.9077 GBP |
0.9317 GBP |
| 2021-11-07 |
0.8796 GBP |
3,061,590.0000 XRP |
0.8418 GBP |
0.8381 GBP |
0.8441 GBP |
0.8871 GBP |
| 2021-11-06 |
0.8374 GBP |
1,681,949.0000 XRP |
0.8468 GBP |
0.8046 GBP |
0.8294 GBP |
0.8410 GBP |
| 2021-11-05 |
0.8491 GBP |
1,706,388.0000 XRP |
0.8737 GBP |
0.8260 GBP |
0.8408 GBP |
0.8481 GBP |
| 2021-11-04 |
0.8743 GBP |
2,689,331.0000 XRP |
0.8797 GBP |
0.8458 GBP |
0.8630 GBP |
0.8707 GBP |
| 2021-11-03 |
0.8645 GBP |
4,499,436.0000 XRP |
0.8271 GBP |
0.8200 GBP |
0.8300 GBP |
0.8777 GBP |
| 2021-11-02 |
0.8174 GBP |
2,737,960.0000 XRP |
0.7950 GBP |
0.7913 GBP |
0.7981 GBP |
0.8201 GBP |
| 2021-11-01 |
0.7981 GBP |
1,666,719.0000 XRP |
0.8097 GBP |
0.7810 GBP |
0.7918 GBP |
0.7964 GBP |
| 2021-10-31 |
0.8007 GBP |
2,810,776.0000 XRP |
0.7872 GBP |
0.7775 GBP |
0.7912 GBP |
0.8087 GBP |
| 2021-10-30 |
0.7846 GBP |
1,525,335.0000 XRP |
0.7801 GBP |
0.7697 GBP |
0.7763 GBP |
0.7792 GBP |
| 2021-10-29 |
0.7738 GBP |
1,428,592.0000 XRP |
0.7647 GBP |
0.7599 GBP |
0.7679 GBP |
0.7782 GBP |
| 2021-10-28 |
0.7551 GBP |
3,244,661.0000 XRP |
0.7211 GBP |
0.7116 GBP |
0.7282 GBP |
0.7646 GBP |
| 2021-10-27 |
0.7431 GBP |
4,288,665.0000 XRP |
0.7959 GBP |
0.6911 GBP |
0.7334 GBP |
0.7219 GBP |
| 2021-10-26 |
0.8010 GBP |
2,839,049.0000 XRP |
0.7836 GBP |
0.7813 GBP |
0.7888 GBP |
0.7965 GBP |
| 2021-10-25 |
0.7796 GBP |
1,790,629.0000 XRP |
0.7726 GBP |
0.7696 GBP |
0.7780 GBP |
0.7828 GBP |
| 2021-10-24 |
0.7698 GBP |
2,055,012.0000 XRP |
0.7780 GBP |
0.7510 GBP |
0.7653 GBP |
0.7717 GBP |
| 2021-10-23 |
0.7752 GBP |
1,508,007.0000 XRP |
0.7750 GBP |
0.7655 GBP |
0.7730 GBP |
0.7769 GBP |
| 2021-10-22 |
0.7793 GBP |
2,105,005.0000 XRP |
0.7710 GBP |
0.7624 GBP |
0.7749 GBP |
0.7759 GBP |
| 2021-10-21 |
0.7932 GBP |
2,919,173.0000 XRP |
0.8091 GBP |
0.7687 GBP |
0.7760 GBP |
0.7748 GBP |