Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.4496 GBP |
788,780.0000 XRP |
0.4540 GBP |
0.4426 GBP |
0.4457 GBP |
0.4550 GBP |
| 2022-01-27 |
0.4500 GBP |
1,001,058.0000 XRP |
0.4590 GBP |
0.4395 GBP |
0.4450 GBP |
0.4503 GBP |
| 2022-01-26 |
0.4649 GBP |
2,615,356.0000 XRP |
0.4574 GBP |
0.4500 GBP |
0.4542 GBP |
0.4632 GBP |
| 2022-01-25 |
0.4484 GBP |
924,914.0000 XRP |
0.4524 GBP |
0.4363 GBP |
0.4413 GBP |
0.4580 GBP |
| 2022-01-24 |
0.4334 GBP |
3,097,220.0000 XRP |
0.4653 GBP |
0.4101 GBP |
0.4230 GBP |
0.4558 GBP |
| 2022-01-23 |
0.4531 GBP |
1,796,773.0000 XRP |
0.4410 GBP |
0.4373 GBP |
0.4439 GBP |
0.4651 GBP |
| 2022-01-22 |
0.4376 GBP |
3,891,619.0000 XRP |
0.4709 GBP |
0.4063 GBP |
0.4347 GBP |
0.4339 GBP |
| 2022-01-21 |
0.4922 GBP |
2,972,447.0000 XRP |
0.5253 GBP |
0.4522 GBP |
0.4760 GBP |
0.4716 GBP |
| 2022-01-20 |
0.5500 GBP |
865,597.0000 XRP |
0.5439 GBP |
0.5285 GBP |
0.5381 GBP |
0.5316 GBP |
| 2022-01-19 |
0.5426 GBP |
818,521.0000 XRP |
0.5534 GBP |
0.5330 GBP |
0.5370 GBP |
0.5453 GBP |
| 2022-01-18 |
0.5507 GBP |
971,731.0000 XRP |
0.5595 GBP |
0.5390 GBP |
0.5480 GBP |
0.5543 GBP |
| 2022-01-17 |
0.5577 GBP |
1,062,779.0000 XRP |
0.5705 GBP |
0.5492 GBP |
0.5550 GBP |
0.5594 GBP |
| 2022-01-16 |
0.5696 GBP |
629,272.0000 XRP |
0.5694 GBP |
0.5621 GBP |
0.5687 GBP |
0.5702 GBP |
| 2022-01-15 |
0.5705 GBP |
792,477.0000 XRP |
0.5668 GBP |
0.5618 GBP |
0.5649 GBP |
0.5729 GBP |
| 2022-01-14 |
0.5642 GBP |
603,415.0000 XRP |
0.5599 GBP |
0.5490 GBP |
0.5556 GBP |
0.5686 GBP |
| 2022-01-13 |
0.5672 GBP |
951,978.0000 XRP |
0.5824 GBP |
0.5550 GBP |
0.5614 GBP |
0.5631 GBP |
| 2022-01-12 |
0.5730 GBP |
1,555,416.0000 XRP |
0.5660 GBP |
0.5561 GBP |
0.5603 GBP |
0.5844 GBP |
| 2022-01-11 |
0.5557 GBP |
1,493,673.0000 XRP |
0.5444 GBP |
0.5382 GBP |
0.5444 GBP |
0.5674 GBP |
| 2022-01-10 |
0.5388 GBP |
1,882,087.0000 XRP |
0.5552 GBP |
0.5150 GBP |
0.5366 GBP |
0.5438 GBP |
| 2022-01-09 |
0.5586 GBP |
1,042,002.0000 XRP |
0.5494 GBP |
0.5442 GBP |
0.5495 GBP |
0.5585 GBP |
| 2022-01-08 |
0.5510 GBP |
958,742.0000 XRP |
0.5622 GBP |
0.5310 GBP |
0.5420 GBP |
0.5543 GBP |
| 2022-01-07 |
0.5586 GBP |
1,382,943.0000 XRP |
0.5770 GBP |
0.5393 GBP |
0.5544 GBP |
0.5613 GBP |
| 2022-01-06 |
0.5645 GBP |
1,428,116.0000 XRP |
0.5693 GBP |
0.5466 GBP |
0.5576 GBP |
0.5779 GBP |
| 2022-01-05 |
0.5875 GBP |
2,162,522.0000 XRP |
0.6096 GBP |
0.5254 GBP |
0.5744 GBP |
0.5699 GBP |
| 2022-01-04 |
0.6152 GBP |
1,260,190.0000 XRP |
0.6187 GBP |
0.6025 GBP |
0.6114 GBP |
0.6115 GBP |
| 2022-01-03 |
0.6219 GBP |
1,280,669.0000 XRP |
0.6359 GBP |
0.6106 GBP |
0.6182 GBP |
0.6217 GBP |
| 2022-01-02 |
0.6304 GBP |
699,011.0000 XRP |
0.6296 GBP |
0.6204 GBP |
0.6234 GBP |
0.6363 GBP |
| 2022-01-01 |
0.6247 GBP |
599,045.0000 XRP |
0.6166 GBP |
0.6160 GBP |
0.6225 GBP |
0.6268 GBP |
| 2021-12-31 |
0.6142 GBP |
1,936,339.0000 XRP |
0.6222 GBP |
0.5931 GBP |
0.6034 GBP |
0.6147 GBP |
| 2021-12-30 |
0.6202 GBP |
1,381,172.0000 XRP |
0.6067 GBP |
0.5965 GBP |
0.6102 GBP |
0.6217 GBP |
| 2021-12-29 |
0.6221 GBP |
1,293,210.0000 XRP |
0.6355 GBP |
0.6055 GBP |
0.6169 GBP |
0.6167 GBP |
| 2021-12-28 |
0.6628 GBP |
1,983,776.0000 XRP |
0.6899 GBP |
0.6308 GBP |
0.6403 GBP |
0.6416 GBP |
| 2021-12-27 |
0.6950 GBP |
1,642,835.0000 XRP |
0.6880 GBP |
0.6828 GBP |
0.6868 GBP |
0.6948 GBP |
| 2021-12-26 |
0.6870 GBP |
911,524.0000 XRP |
0.6921 GBP |
0.6775 GBP |
0.6819 GBP |
0.6871 GBP |
| 2021-12-25 |
0.6886 GBP |
999,008.0000 XRP |
0.6795 GBP |
0.6730 GBP |
0.6859 GBP |
0.6927 GBP |
| 2021-12-24 |
0.6994 GBP |
3,436,631.0000 XRP |
0.7424 GBP |
0.6690 GBP |
0.6817 GBP |
0.6775 GBP |
| 2021-12-23 |
0.7372 GBP |
2,644,190.0000 XRP |
0.7157 GBP |
0.7021 GBP |
0.7179 GBP |
0.7381 GBP |
| 2021-12-22 |
0.7147 GBP |
2,237,313.0000 XRP |
0.7134 GBP |
0.6942 GBP |
0.7042 GBP |
0.7165 GBP |
| 2021-12-21 |
0.6886 GBP |
2,976,598.0000 XRP |
0.6674 GBP |
0.6460 GBP |
0.6515 GBP |
0.7110 GBP |
| 2021-12-20 |
0.6543 GBP |
3,188,001.0000 XRP |
0.6317 GBP |
0.6232 GBP |
0.6342 GBP |
0.6625 GBP |
| 2021-12-19 |
0.6271 GBP |
964,432.0000 XRP |
0.6229 GBP |
0.6184 GBP |
0.6225 GBP |
0.6371 GBP |
| 2021-12-18 |
0.6182 GBP |
1,517,273.0000 XRP |
0.6024 GBP |
0.5982 GBP |
0.6062 GBP |
0.6236 GBP |
| 2021-12-17 |
0.6036 GBP |
1,378,106.0000 XRP |
0.6055 GBP |
0.5851 GBP |
0.6000 GBP |
0.6038 GBP |
| 2021-12-16 |
0.6165 GBP |
1,279,746.0000 XRP |
0.6218 GBP |
0.6035 GBP |
0.6089 GBP |
0.6042 GBP |
| 2021-12-15 |
0.6097 GBP |
2,074,246.0000 XRP |
0.6125 GBP |
0.5885 GBP |
0.5932 GBP |
0.6221 GBP |
| 2021-12-14 |
0.6041 GBP |
1,797,266.0000 XRP |
0.5930 GBP |
0.5861 GBP |
0.5944 GBP |
0.6121 GBP |
| 2021-12-13 |
0.6035 GBP |
2,372,737.0000 XRP |
0.6316 GBP |
0.5763 GBP |
0.5903 GBP |
0.5974 GBP |
| 2021-12-12 |
0.6278 GBP |
1,936,995.0000 XRP |
0.6333 GBP |
0.6113 GBP |
0.6176 GBP |
0.6324 GBP |
| 2021-12-11 |
0.6212 GBP |
1,425,497.0000 XRP |
0.6030 GBP |
0.5923 GBP |
0.6152 GBP |
0.6350 GBP |
| 2021-12-10 |
0.6336 GBP |
1,986,789.0000 XRP |
0.6495 GBP |
0.6122 GBP |
0.6188 GBP |
0.6168 GBP |