Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.6192 GBP |
1,125,836.0000 XRP |
0.6047 GBP |
0.6009 GBP |
0.6043 GBP |
0.6222 GBP |
| 2022-03-18 |
0.6000 GBP |
813,837.0000 XRP |
0.6042 GBP |
0.5922 GBP |
0.5956 GBP |
0.6054 GBP |
| 2022-03-17 |
0.6029 GBP |
917,405.0000 XRP |
0.6034 GBP |
0.5954 GBP |
0.5988 GBP |
0.6035 GBP |
| 2022-03-16 |
0.5907 GBP |
1,553,106.0000 XRP |
0.5888 GBP |
0.5815 GBP |
0.5839 GBP |
0.6032 GBP |
| 2022-03-15 |
0.5823 GBP |
1,396,175.0000 XRP |
0.5967 GBP |
0.5705 GBP |
0.5778 GBP |
0.5886 GBP |
| 2022-03-14 |
0.5869 GBP |
1,335,800.0000 XRP |
0.5834 GBP |
0.5737 GBP |
0.5817 GBP |
0.5963 GBP |
| 2022-03-13 |
0.6010 GBP |
1,539,252.0000 XRP |
0.6038 GBP |
0.5785 GBP |
0.5872 GBP |
0.5843 GBP |
| 2022-03-12 |
0.6174 GBP |
3,252,962.0000 XRP |
0.6171 GBP |
0.5986 GBP |
0.6068 GBP |
0.6085 GBP |
| 2022-03-11 |
0.5887 GBP |
3,451,048.0000 XRP |
0.5630 GBP |
0.5546 GBP |
0.5597 GBP |
0.6167 GBP |
| 2022-03-10 |
0.5629 GBP |
1,326,626.0000 XRP |
0.5801 GBP |
0.5497 GBP |
0.5545 GBP |
0.5666 GBP |
| 2022-03-09 |
0.5741 GBP |
1,731,965.0000 XRP |
0.5503 GBP |
0.5501 GBP |
0.5554 GBP |
0.5828 GBP |
| 2022-03-08 |
0.5512 GBP |
811,916.0000 XRP |
0.5473 GBP |
0.5447 GBP |
0.5489 GBP |
0.5507 GBP |
| 2022-03-07 |
0.5568 GBP |
1,961,367.0000 XRP |
0.5467 GBP |
0.5373 GBP |
0.5438 GBP |
0.5500 GBP |
| 2022-03-06 |
0.5595 GBP |
1,003,150.0000 XRP |
0.5722 GBP |
0.5509 GBP |
0.5550 GBP |
0.5519 GBP |
| 2022-03-05 |
0.5638 GBP |
1,249,469.0000 XRP |
0.5375 GBP |
0.5344 GBP |
0.5376 GBP |
0.5703 GBP |
| 2022-03-04 |
0.5473 GBP |
1,482,076.0000 XRP |
0.5625 GBP |
0.5263 GBP |
0.5387 GBP |
0.5380 GBP |
| 2022-03-03 |
0.5704 GBP |
1,158,189.0000 XRP |
0.5738 GBP |
0.5512 GBP |
0.5599 GBP |
0.5661 GBP |
| 2022-03-02 |
0.5778 GBP |
1,038,385.0000 XRP |
0.5853 GBP |
0.5673 GBP |
0.5727 GBP |
0.5737 GBP |
| 2022-03-01 |
0.5820 GBP |
1,386,513.0000 XRP |
0.5819 GBP |
0.5650 GBP |
0.5734 GBP |
0.5895 GBP |
| 2022-02-28 |
0.5623 GBP |
1,184,051.0000 XRP |
0.5354 GBP |
0.5298 GBP |
0.5389 GBP |
0.5830 GBP |
| 2022-02-27 |
0.5465 GBP |
1,084,973.0000 XRP |
0.5584 GBP |
0.5275 GBP |
0.5363 GBP |
0.5351 GBP |
| 2022-02-26 |
0.5725 GBP |
2,091,289.0000 XRP |
0.5743 GBP |
0.5531 GBP |
0.5576 GBP |
0.5568 GBP |
| 2022-02-25 |
0.5344 GBP |
1,104,519.0000 XRP |
0.5211 GBP |
0.5111 GBP |
0.5162 GBP |
0.5591 GBP |
| 2022-02-24 |
0.4893 GBP |
2,714,402.0000 XRP |
0.5117 GBP |
0.4600 GBP |
0.4724 GBP |
0.5190 GBP |
| 2022-02-23 |
0.5319 GBP |
812,746.0000 XRP |
0.5313 GBP |
0.5104 GBP |
0.5195 GBP |
0.5139 GBP |
| 2022-02-22 |
0.5118 GBP |
1,338,551.0000 XRP |
0.5174 GBP |
0.4930 GBP |
0.5035 GBP |
0.5258 GBP |
| 2022-02-21 |
0.5625 GBP |
1,686,043.0000 XRP |
0.5704 GBP |
0.5243 GBP |
0.5373 GBP |
0.5278 GBP |
| 2022-02-20 |
0.5791 GBP |
1,458,800.0000 XRP |
0.6066 GBP |
0.5635 GBP |
0.5778 GBP |
0.5783 GBP |
| 2022-02-19 |
0.5971 GBP |
1,367,364.0000 XRP |
0.5797 GBP |
0.5678 GBP |
0.5744 GBP |
0.6061 GBP |
| 2022-02-18 |
0.5747 GBP |
1,374,944.0000 XRP |
0.5651 GBP |
0.5574 GBP |
0.5661 GBP |
0.5808 GBP |
| 2022-02-17 |
0.5842 GBP |
1,436,793.0000 XRP |
0.6178 GBP |
0.5545 GBP |
0.5695 GBP |
0.5679 GBP |
| 2022-02-16 |
0.6116 GBP |
1,144,452.0000 XRP |
0.6286 GBP |
0.5972 GBP |
0.6030 GBP |
0.6189 GBP |
| 2022-02-15 |
0.6104 GBP |
1,006,635.0000 XRP |
0.5925 GBP |
0.5895 GBP |
0.5959 GBP |
0.6128 GBP |
| 2022-02-14 |
0.5884 GBP |
1,131,001.0000 XRP |
0.5954 GBP |
0.5777 GBP |
0.5829 GBP |
0.5952 GBP |
| 2022-02-13 |
0.6087 GBP |
1,495,004.0000 XRP |
0.6062 GBP |
0.5855 GBP |
0.5958 GBP |
0.5967 GBP |
| 2022-02-12 |
0.5949 GBP |
1,753,156.0000 XRP |
0.5612 GBP |
0.5518 GBP |
0.5659 GBP |
0.6068 GBP |
| 2022-02-11 |
0.5939 GBP |
1,721,333.0000 XRP |
0.6080 GBP |
0.5535 GBP |
0.5612 GBP |
0.5606 GBP |
| 2022-02-10 |
0.6386 GBP |
1,757,322.0000 XRP |
0.6424 GBP |
0.6163 GBP |
0.6242 GBP |
0.6224 GBP |
| 2022-02-09 |
0.6520 GBP |
2,906,676.0000 XRP |
0.6495 GBP |
0.6236 GBP |
0.6336 GBP |
0.6616 GBP |
| 2022-02-08 |
0.6298 GBP |
4,827,899.0000 XRP |
0.6156 GBP |
0.5927 GBP |
0.6033 GBP |
0.6484 GBP |
| 2022-02-07 |
0.5670 GBP |
2,242,619.0000 XRP |
0.5058 GBP |
0.4971 GBP |
0.5058 GBP |
0.6069 GBP |
| 2022-02-06 |
0.4953 GBP |
730,099.0000 XRP |
0.4918 GBP |
0.4869 GBP |
0.4919 GBP |
0.5052 GBP |
| 2022-02-05 |
0.4960 GBP |
1,952,917.0000 XRP |
0.4839 GBP |
0.4800 GBP |
0.4902 GBP |
0.4938 GBP |
| 2022-02-04 |
0.4633 GBP |
2,127,729.0000 XRP |
0.4486 GBP |
0.4449 GBP |
0.4464 GBP |
0.4766 GBP |
| 2022-02-03 |
0.4415 GBP |
1,076,591.0000 XRP |
0.4425 GBP |
0.4342 GBP |
0.4393 GBP |
0.4458 GBP |
| 2022-02-02 |
0.4533 GBP |
1,798,990.0000 XRP |
0.4656 GBP |
0.4383 GBP |
0.4449 GBP |
0.4449 GBP |
| 2022-02-01 |
0.4621 GBP |
1,541,977.0000 XRP |
0.4571 GBP |
0.4550 GBP |
0.4586 GBP |
0.4657 GBP |
| 2022-01-31 |
0.4431 GBP |
1,578,358.0000 XRP |
0.4498 GBP |
0.4333 GBP |
0.4362 GBP |
0.4608 GBP |
| 2022-01-30 |
0.4567 GBP |
564,506.0000 XRP |
0.4614 GBP |
0.4467 GBP |
0.4504 GBP |
0.4513 GBP |
| 2022-01-29 |
0.4609 GBP |
514,542.0000 XRP |
0.4562 GBP |
0.4554 GBP |
0.4569 GBP |
0.4600 GBP |