Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.4634 GBP |
929,962.0000 XRP |
0.4711 GBP |
0.4528 GBP |
0.4622 GBP |
0.4599 GBP |
| 2022-05-07 |
0.4795 GBP |
604,863.0000 XRP |
0.4883 GBP |
0.4618 GBP |
0.4735 GBP |
0.4726 GBP |
| 2022-05-06 |
0.4888 GBP |
1,521,152.0000 XRP |
0.4844 GBP |
0.4771 GBP |
0.4824 GBP |
0.4892 GBP |
| 2022-05-05 |
0.4954 GBP |
2,646,571.0000 XRP |
0.5121 GBP |
0.4707 GBP |
0.4797 GBP |
0.4797 GBP |
| 2022-05-04 |
0.4991 GBP |
1,656,600.0000 XRP |
0.4841 GBP |
0.4837 GBP |
0.4883 GBP |
0.5132 GBP |
| 2022-05-03 |
0.4898 GBP |
1,092,433.0000 XRP |
0.4931 GBP |
0.4771 GBP |
0.4828 GBP |
0.4833 GBP |
| 2022-05-02 |
0.4910 GBP |
1,380,799.0000 XRP |
0.4819 GBP |
0.4798 GBP |
0.4836 GBP |
0.4947 GBP |
| 2022-05-01 |
0.4745 GBP |
1,831,114.0000 XRP |
0.4663 GBP |
0.4596 GBP |
0.4692 GBP |
0.4814 GBP |
| 2022-04-30 |
0.4788 GBP |
1,960,310.0000 XRP |
0.4880 GBP |
0.4515 GBP |
0.4822 GBP |
0.4679 GBP |
| 2022-04-29 |
0.4949 GBP |
2,030,700.0000 XRP |
0.5171 GBP |
0.4774 GBP |
0.4848 GBP |
0.4867 GBP |
| 2022-04-28 |
0.5183 GBP |
1,370,895.0000 XRP |
0.5204 GBP |
0.5097 GBP |
0.5153 GBP |
0.5174 GBP |
| 2022-04-27 |
0.5181 GBP |
1,472,457.0000 XRP |
0.5115 GBP |
0.5084 GBP |
0.5148 GBP |
0.5170 GBP |
| 2022-04-26 |
0.5286 GBP |
1,765,995.0000 XRP |
0.5459 GBP |
0.5073 GBP |
0.5147 GBP |
0.5147 GBP |
| 2022-04-25 |
0.5243 GBP |
2,458,672.0000 XRP |
0.5445 GBP |
0.5073 GBP |
0.5149 GBP |
0.5455 GBP |
| 2022-04-24 |
0.5482 GBP |
669,940.0000 XRP |
0.5526 GBP |
0.5421 GBP |
0.5469 GBP |
0.5460 GBP |
| 2022-04-23 |
0.5557 GBP |
974,606.0000 XRP |
0.5627 GBP |
0.5484 GBP |
0.5553 GBP |
0.5526 GBP |
| 2022-04-22 |
0.5633 GBP |
1,155,037.0000 XRP |
0.5625 GBP |
0.5562 GBP |
0.5608 GBP |
0.5608 GBP |
| 2022-04-21 |
0.5726 GBP |
909,119.0000 XRP |
0.5761 GBP |
0.5523 GBP |
0.5635 GBP |
0.5635 GBP |
| 2022-04-20 |
0.5848 GBP |
937,564.0000 XRP |
0.5958 GBP |
0.5695 GBP |
0.5739 GBP |
0.5769 GBP |
| 2022-04-19 |
0.5935 GBP |
1,285,667.0000 XRP |
0.5935 GBP |
0.5841 GBP |
0.5903 GBP |
0.5973 GBP |
| 2022-04-18 |
0.5732 GBP |
1,313,447.0000 XRP |
0.5791 GBP |
0.5600 GBP |
0.5658 GBP |
0.5930 GBP |
| 2022-04-17 |
0.5937 GBP |
718,839.0000 XRP |
0.6001 GBP |
0.5760 GBP |
0.5887 GBP |
0.5765 GBP |
| 2022-04-16 |
0.6000 GBP |
811,398.0000 XRP |
0.6045 GBP |
0.5889 GBP |
0.5926 GBP |
0.5991 GBP |
| 2022-04-15 |
0.5941 GBP |
2,067,597.0000 XRP |
0.5569 GBP |
0.5569 GBP |
0.5636 GBP |
0.6020 GBP |
| 2022-04-14 |
0.5530 GBP |
1,001,092.0000 XRP |
0.5520 GBP |
0.5432 GBP |
0.5485 GBP |
0.5556 GBP |
| 2022-04-13 |
0.5502 GBP |
1,206,412.0000 XRP |
0.5499 GBP |
0.5407 GBP |
0.5450 GBP |
0.5540 GBP |
| 2022-04-12 |
0.5451 GBP |
1,456,405.0000 XRP |
0.5343 GBP |
0.5336 GBP |
0.5372 GBP |
0.5517 GBP |
| 2022-04-11 |
0.5482 GBP |
2,183,645.0000 XRP |
0.5808 GBP |
0.5235 GBP |
0.5389 GBP |
0.5327 GBP |
| 2022-04-10 |
0.5875 GBP |
567,649.0000 XRP |
0.5865 GBP |
0.5811 GBP |
0.5828 GBP |
0.5828 GBP |
| 2022-04-09 |
0.5836 GBP |
509,185.0000 XRP |
0.5820 GBP |
0.5794 GBP |
0.5831 GBP |
0.5862 GBP |
| 2022-04-08 |
0.5903 GBP |
1,217,592.0000 XRP |
0.6021 GBP |
0.5740 GBP |
0.5814 GBP |
0.5792 GBP |
| 2022-04-07 |
0.5954 GBP |
882,828.0000 XRP |
0.5818 GBP |
0.5759 GBP |
0.5891 GBP |
0.6043 GBP |
| 2022-04-06 |
0.6004 GBP |
2,250,321.0000 XRP |
0.6240 GBP |
0.5803 GBP |
0.5921 GBP |
0.5907 GBP |
| 2022-04-05 |
0.6299 GBP |
940,461.0000 XRP |
0.6324 GBP |
0.6221 GBP |
0.6281 GBP |
0.6278 GBP |
| 2022-04-04 |
0.6301 GBP |
986,455.0000 XRP |
0.6439 GBP |
0.6150 GBP |
0.6241 GBP |
0.6315 GBP |
| 2022-04-03 |
0.6389 GBP |
441,365.0000 XRP |
0.6289 GBP |
0.6226 GBP |
0.6281 GBP |
0.6439 GBP |
| 2022-04-02 |
0.6395 GBP |
672,463.0000 XRP |
0.6304 GBP |
0.6256 GBP |
0.6326 GBP |
0.6326 GBP |
| 2022-04-01 |
0.6269 GBP |
819,764.0000 XRP |
0.6217 GBP |
0.6156 GBP |
0.6231 GBP |
0.6309 GBP |
| 2022-03-31 |
0.6330 GBP |
2,090,168.0000 XRP |
0.6554 GBP |
0.5950 GBP |
0.6182 GBP |
0.6235 GBP |
| 2022-03-30 |
0.6561 GBP |
1,279,129.0000 XRP |
0.6553 GBP |
0.6472 GBP |
0.6533 GBP |
0.6548 GBP |
| 2022-03-29 |
0.6623 GBP |
1,649,061.0000 XRP |
0.6596 GBP |
0.6437 GBP |
0.6548 GBP |
0.6547 GBP |
| 2022-03-28 |
0.6760 GBP |
2,685,151.0000 XRP |
0.6510 GBP |
0.6478 GBP |
0.6582 GBP |
0.6666 GBP |
| 2022-03-27 |
0.6391 GBP |
1,515,626.0000 XRP |
0.6315 GBP |
0.6289 GBP |
0.6335 GBP |
0.6513 GBP |
| 2022-03-26 |
0.6302 GBP |
618,252.0000 XRP |
0.6252 GBP |
0.6240 GBP |
0.6274 GBP |
0.6318 GBP |
| 2022-03-25 |
0.6321 GBP |
1,293,652.0000 XRP |
0.6399 GBP |
0.6218 GBP |
0.6268 GBP |
0.6254 GBP |
| 2022-03-24 |
0.6369 GBP |
1,168,723.0000 XRP |
0.6346 GBP |
0.6279 GBP |
0.6327 GBP |
0.6397 GBP |
| 2022-03-23 |
0.6285 GBP |
817,435.0000 XRP |
0.6325 GBP |
0.6175 GBP |
0.6236 GBP |
0.6323 GBP |
| 2022-03-22 |
0.6395 GBP |
1,355,352.0000 XRP |
0.6380 GBP |
0.6252 GBP |
0.6308 GBP |
0.6306 GBP |
| 2022-03-21 |
0.6283 GBP |
1,954,245.0000 XRP |
0.6136 GBP |
0.6004 GBP |
0.6084 GBP |
0.6348 GBP |
| 2022-03-20 |
0.6134 GBP |
979,874.0000 XRP |
0.6244 GBP |
0.6056 GBP |
0.6111 GBP |
0.6143 GBP |