Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.2907 GBP |
1,291,318.0000 XRP |
0.2930 GBP |
0.2823 GBP |
0.2875 GBP |
0.2875 GBP |
| 2022-06-26 |
0.2978 GBP |
894,989.0000 XRP |
0.2989 GBP |
0.2914 GBP |
0.2932 GBP |
0.2932 GBP |
| 2022-06-25 |
0.2975 GBP |
1,171,839.0000 XRP |
0.2993 GBP |
0.2891 GBP |
0.2919 GBP |
0.2992 GBP |
| 2022-06-24 |
0.2997 GBP |
4,960,268.0000 XRP |
0.2736 GBP |
0.2734 GBP |
0.2804 GBP |
0.2992 GBP |
| 2022-06-23 |
0.2680 GBP |
1,093,523.0000 XRP |
0.2652 GBP |
0.2629 GBP |
0.2643 GBP |
0.2732 GBP |
| 2022-06-22 |
0.2634 GBP |
1,078,818.0000 XRP |
0.2680 GBP |
0.2602 GBP |
0.2620 GBP |
0.2645 GBP |
| 2022-06-21 |
0.2690 GBP |
1,656,202.0000 XRP |
0.2627 GBP |
0.2604 GBP |
0.2638 GBP |
0.2665 GBP |
| 2022-06-20 |
0.2632 GBP |
2,256,464.0000 XRP |
0.2668 GBP |
0.2561 GBP |
0.2595 GBP |
0.2627 GBP |
| 2022-06-19 |
0.2589 GBP |
1,717,044.0000 XRP |
0.2517 GBP |
0.2436 GBP |
0.2477 GBP |
0.2664 GBP |
| 2022-06-18 |
0.2489 GBP |
4,116,430.0000 XRP |
0.2627 GBP |
0.2350 GBP |
0.2437 GBP |
0.2525 GBP |
| 2022-06-17 |
0.2661 GBP |
2,334,878.0000 XRP |
0.2515 GBP |
0.2512 GBP |
0.2603 GBP |
0.2643 GBP |
| 2022-06-16 |
0.2646 GBP |
2,339,309.0000 XRP |
0.2828 GBP |
0.2485 GBP |
0.2527 GBP |
0.2486 GBP |
| 2022-06-15 |
0.2613 GBP |
3,536,749.0000 XRP |
0.2664 GBP |
0.2468 GBP |
0.2506 GBP |
0.2821 GBP |
| 2022-06-14 |
0.2579 GBP |
2,799,317.0000 XRP |
0.2553 GBP |
0.2420 GBP |
0.2513 GBP |
0.2630 GBP |
| 2022-06-13 |
0.2592 GBP |
5,978,903.5000 XRP |
0.2797 GBP |
0.2480 GBP |
0.2553 GBP |
0.2523 GBP |
| 2022-06-12 |
0.2848 GBP |
1,682,288.0000 XRP |
0.2919 GBP |
0.2754 GBP |
0.2804 GBP |
0.2833 GBP |
| 2022-06-11 |
0.2988 GBP |
1,479,046.0000 XRP |
0.3094 GBP |
0.2897 GBP |
0.2953 GBP |
0.2945 GBP |
| 2022-06-10 |
0.3172 GBP |
1,346,748.0000 XRP |
0.3199 GBP |
0.3060 GBP |
0.3108 GBP |
0.3091 GBP |
| 2022-06-09 |
0.3199 GBP |
645,625.0000 XRP |
0.3193 GBP |
0.3159 GBP |
0.3187 GBP |
0.3201 GBP |
| 2022-06-08 |
0.3191 GBP |
746,678.0000 XRP |
0.3237 GBP |
0.3147 GBP |
0.3176 GBP |
0.3199 GBP |
| 2022-06-07 |
0.3195 GBP |
1,792,194.0000 XRP |
0.3208 GBP |
0.3082 GBP |
0.3092 GBP |
0.3235 GBP |
| 2022-06-06 |
0.3208 GBP |
1,072,892.0000 XRP |
0.3160 GBP |
0.3155 GBP |
0.3175 GBP |
0.3204 GBP |
| 2022-06-05 |
0.3164 GBP |
513,913.0000 XRP |
0.3137 GBP |
0.3126 GBP |
0.3130 GBP |
0.3163 GBP |
| 2022-06-04 |
0.3122 GBP |
324,336.0000 XRP |
0.3123 GBP |
0.3080 GBP |
0.3099 GBP |
0.3134 GBP |
| 2022-06-03 |
0.3141 GBP |
942,281.0000 XRP |
0.3224 GBP |
0.3071 GBP |
0.3087 GBP |
0.3120 GBP |
| 2022-06-02 |
0.3171 GBP |
826,192.0000 XRP |
0.3189 GBP |
0.3131 GBP |
0.3157 GBP |
0.3230 GBP |
| 2022-06-01 |
0.3251 GBP |
1,319,304.0000 XRP |
0.3349 GBP |
0.3114 GBP |
0.3176 GBP |
0.3187 GBP |
| 2022-05-31 |
0.3322 GBP |
1,347,982.0000 XRP |
0.3316 GBP |
0.3236 GBP |
0.3284 GBP |
0.3366 GBP |
| 2022-05-30 |
0.3181 GBP |
1,251,222.0000 XRP |
0.3082 GBP |
0.3064 GBP |
0.3084 GBP |
0.3308 GBP |
| 2022-05-29 |
0.3055 GBP |
770,421.0000 XRP |
0.3066 GBP |
0.3010 GBP |
0.3032 GBP |
0.3077 GBP |
| 2022-05-28 |
0.3050 GBP |
400,993.0000 XRP |
0.3029 GBP |
0.3025 GBP |
0.3042 GBP |
0.3059 GBP |
| 2022-05-27 |
0.3078 GBP |
1,340,709.0000 XRP |
0.3106 GBP |
0.2984 GBP |
0.3026 GBP |
0.3014 GBP |
| 2022-05-26 |
0.3114 GBP |
1,418,974.0000 XRP |
0.3221 GBP |
0.3000 GBP |
0.3096 GBP |
0.3122 GBP |
| 2022-05-25 |
0.3229 GBP |
1,176,968.0000 XRP |
0.3245 GBP |
0.3163 GBP |
0.3203 GBP |
0.3245 GBP |
| 2022-05-24 |
0.3223 GBP |
1,018,260.0000 XRP |
0.3219 GBP |
0.3125 GBP |
0.3194 GBP |
0.3270 GBP |
| 2022-05-23 |
0.3322 GBP |
1,254,907.0000 XRP |
0.3368 GBP |
0.3196 GBP |
0.3241 GBP |
0.3225 GBP |
| 2022-05-22 |
0.3348 GBP |
923,845.0000 XRP |
0.3316 GBP |
0.3285 GBP |
0.3294 GBP |
0.3376 GBP |
| 2022-05-21 |
0.3298 GBP |
640,117.0000 XRP |
0.3282 GBP |
0.3227 GBP |
0.3265 GBP |
0.3320 GBP |
| 2022-05-20 |
0.3382 GBP |
1,222,020.0000 XRP |
0.3368 GBP |
0.3220 GBP |
0.3251 GBP |
0.3296 GBP |
| 2022-05-19 |
0.3280 GBP |
1,227,220.0000 XRP |
0.3275 GBP |
0.3165 GBP |
0.3254 GBP |
0.3370 GBP |
| 2022-05-18 |
0.3372 GBP |
1,412,536.0000 XRP |
0.3502 GBP |
0.3266 GBP |
0.3324 GBP |
0.3351 GBP |
| 2022-05-17 |
0.3460 GBP |
1,296,329.0000 XRP |
0.3446 GBP |
0.3350 GBP |
0.3426 GBP |
0.3506 GBP |
| 2022-05-16 |
0.3447 GBP |
1,337,527.0000 XRP |
0.3642 GBP |
0.3343 GBP |
0.3403 GBP |
0.3450 GBP |
| 2022-05-15 |
0.3514 GBP |
967,989.0000 XRP |
0.3475 GBP |
0.3382 GBP |
0.3417 GBP |
0.3638 GBP |
| 2022-05-14 |
0.3390 GBP |
1,140,841.0000 XRP |
0.3447 GBP |
0.3231 GBP |
0.3275 GBP |
0.3483 GBP |
| 2022-05-13 |
0.3543 GBP |
5,069,649.0000 XRP |
0.3150 GBP |
0.3112 GBP |
0.3211 GBP |
0.3468 GBP |
| 2022-05-12 |
0.3018 GBP |
11,008,057.0000 XRP |
0.3367 GBP |
0.2523 GBP |
0.2980 GBP |
0.3116 GBP |
| 2022-05-11 |
0.3567 GBP |
12,314,612.3000 XRP |
0.4173 GBP |
0.2959 GBP |
0.3380 GBP |
0.3282 GBP |
| 2022-05-10 |
0.4137 GBP |
3,233,955.0000 XRP |
0.3969 GBP |
0.3837 GBP |
0.4080 GBP |
0.4173 GBP |
| 2022-05-09 |
0.4177 GBP |
4,430,801.0000 XRP |
0.4588 GBP |
0.3814 GBP |
0.3994 GBP |
0.4077 GBP |