Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.3105 GBP |
1,305,622.0000 XRP |
0.3114 GBP |
0.3049 GBP |
0.3083 GBP |
0.3121 GBP |
| 2022-08-15 |
0.3086 GBP |
1,110,208.0000 XRP |
0.3101 GBP |
0.3030 GBP |
0.3061 GBP |
0.3120 GBP |
| 2022-08-14 |
0.3157 GBP |
1,087,560.0000 XRP |
0.3117 GBP |
0.3089 GBP |
0.3116 GBP |
0.3106 GBP |
| 2022-08-13 |
0.3131 GBP |
625,189.0000 XRP |
0.3136 GBP |
0.3106 GBP |
0.3121 GBP |
0.3115 GBP |
| 2022-08-12 |
0.3092 GBP |
1,015,778.0000 XRP |
0.3123 GBP |
0.3052 GBP |
0.3077 GBP |
0.3128 GBP |
| 2022-08-11 |
0.3118 GBP |
900,363.0000 XRP |
0.3126 GBP |
0.3088 GBP |
0.3113 GBP |
0.3129 GBP |
| 2022-08-10 |
0.3056 GBP |
1,297,861.0000 XRP |
0.3046 GBP |
0.2971 GBP |
0.2997 GBP |
0.3114 GBP |
| 2022-08-09 |
0.3043 GBP |
1,013,145.0000 XRP |
0.3133 GBP |
0.2986 GBP |
0.3017 GBP |
0.3055 GBP |
| 2022-08-08 |
0.3142 GBP |
1,078,627.0000 XRP |
0.3085 GBP |
0.3082 GBP |
0.3094 GBP |
0.3136 GBP |
| 2022-08-07 |
0.3091 GBP |
416,569.0000 XRP |
0.3077 GBP |
0.3053 GBP |
0.3070 GBP |
0.3083 GBP |
| 2022-08-06 |
0.3103 GBP |
528,823.0000 XRP |
0.3121 GBP |
0.3073 GBP |
0.3098 GBP |
0.3076 GBP |
| 2022-08-05 |
0.3082 GBP |
1,055,335.0000 XRP |
0.3064 GBP |
0.3046 GBP |
0.3062 GBP |
0.3109 GBP |
| 2022-08-04 |
0.3037 GBP |
981,054.0000 XRP |
0.3041 GBP |
0.3000 GBP |
0.3018 GBP |
0.3049 GBP |
| 2022-08-03 |
0.3055 GBP |
967,631.0000 XRP |
0.3057 GBP |
0.2992 GBP |
0.3019 GBP |
0.3043 GBP |
| 2022-08-02 |
0.3081 GBP |
992,401.0000 XRP |
0.3095 GBP |
0.2994 GBP |
0.3030 GBP |
0.3073 GBP |
| 2022-08-01 |
0.3088 GBP |
1,145,271.0000 XRP |
0.3119 GBP |
0.3034 GBP |
0.3054 GBP |
0.3100 GBP |
| 2022-07-31 |
0.3198 GBP |
1,064,094.0000 XRP |
0.3185 GBP |
0.3112 GBP |
0.3145 GBP |
0.3125 GBP |
| 2022-07-30 |
0.3237 GBP |
3,749,595.0000 XRP |
0.3025 GBP |
0.2994 GBP |
0.3015 GBP |
0.3177 GBP |
| 2022-07-29 |
0.3040 GBP |
1,395,592.0000 XRP |
0.3074 GBP |
0.2960 GBP |
0.2995 GBP |
0.3066 GBP |
| 2022-07-28 |
0.3002 GBP |
1,816,522.0000 XRP |
0.2957 GBP |
0.2888 GBP |
0.2914 GBP |
0.3070 GBP |
| 2022-07-27 |
0.2861 GBP |
1,725,299.0000 XRP |
0.2805 GBP |
0.2746 GBP |
0.2773 GBP |
0.2940 GBP |
| 2022-07-26 |
0.2753 GBP |
1,981,953.0000 XRP |
0.2788 GBP |
0.2706 GBP |
0.2729 GBP |
0.2797 GBP |
| 2022-07-25 |
0.2874 GBP |
1,517,494.0000 XRP |
0.2993 GBP |
0.2815 GBP |
0.2857 GBP |
0.2857 GBP |
| 2022-07-24 |
0.3018 GBP |
848,029.0000 XRP |
0.2999 GBP |
0.2970 GBP |
0.2992 GBP |
0.3004 GBP |
| 2022-07-23 |
0.2970 GBP |
816,524.0000 XRP |
0.2985 GBP |
0.2916 GBP |
0.2946 GBP |
0.2996 GBP |
| 2022-07-22 |
0.3035 GBP |
1,233,366.0000 XRP |
0.3055 GBP |
0.2956 GBP |
0.2978 GBP |
0.2991 GBP |
| 2022-07-21 |
0.2985 GBP |
1,720,050.0000 XRP |
0.3025 GBP |
0.2927 GBP |
0.2961 GBP |
0.3050 GBP |
| 2022-07-20 |
0.3084 GBP |
2,286,865.0000 XRP |
0.3103 GBP |
0.2988 GBP |
0.3024 GBP |
0.3022 GBP |
| 2022-07-19 |
0.3052 GBP |
1,647,689.0000 XRP |
0.3051 GBP |
0.2945 GBP |
0.2968 GBP |
0.3138 GBP |
| 2022-07-18 |
0.3029 GBP |
2,312,056.0000 XRP |
0.2889 GBP |
0.2888 GBP |
0.2935 GBP |
0.3041 GBP |
| 2022-07-17 |
0.2957 GBP |
858,196.0000 XRP |
0.2953 GBP |
0.2876 GBP |
0.2932 GBP |
0.2935 GBP |
| 2022-07-16 |
0.2918 GBP |
1,812,214.0000 XRP |
0.2814 GBP |
0.2792 GBP |
0.2809 GBP |
0.2958 GBP |
| 2022-07-15 |
0.2857 GBP |
1,783,489.0000 XRP |
0.2818 GBP |
0.2762 GBP |
0.2787 GBP |
0.2833 GBP |
| 2022-07-14 |
0.2723 GBP |
1,332,647.0000 XRP |
0.2731 GBP |
0.2640 GBP |
0.2660 GBP |
0.2784 GBP |
| 2022-07-13 |
0.2650 GBP |
2,353,957.0000 XRP |
0.2623 GBP |
0.2556 GBP |
0.2597 GBP |
0.2735 GBP |
| 2022-07-12 |
0.2632 GBP |
1,097,157.0000 XRP |
0.2645 GBP |
0.2595 GBP |
0.2622 GBP |
0.2616 GBP |
| 2022-07-11 |
0.2695 GBP |
2,129,502.0000 XRP |
0.2696 GBP |
0.2613 GBP |
0.2650 GBP |
0.2647 GBP |
| 2022-07-10 |
0.2742 GBP |
2,195,860.0000 XRP |
0.2862 GBP |
0.2658 GBP |
0.2703 GBP |
0.2706 GBP |
| 2022-07-09 |
0.2856 GBP |
731,638.0000 XRP |
0.2826 GBP |
0.2820 GBP |
0.2845 GBP |
0.2862 GBP |
| 2022-07-08 |
0.2886 GBP |
3,363,173.0000 XRP |
0.2845 GBP |
0.2797 GBP |
0.2818 GBP |
0.2849 GBP |
| 2022-07-07 |
0.2800 GBP |
1,290,992.0000 XRP |
0.2787 GBP |
0.2738 GBP |
0.2749 GBP |
0.2851 GBP |
| 2022-07-06 |
0.2735 GBP |
1,653,411.0000 XRP |
0.2722 GBP |
0.2676 GBP |
0.2693 GBP |
0.2787 GBP |
| 2022-07-05 |
0.2685 GBP |
1,403,729.0000 XRP |
0.2700 GBP |
0.2617 GBP |
0.2645 GBP |
0.2724 GBP |
| 2022-07-04 |
0.2650 GBP |
1,319,328.0000 XRP |
0.2654 GBP |
0.2594 GBP |
0.2621 GBP |
0.2711 GBP |
| 2022-07-03 |
0.2611 GBP |
957,022.0000 XRP |
0.2605 GBP |
0.2551 GBP |
0.2577 GBP |
0.2657 GBP |
| 2022-07-02 |
0.2589 GBP |
1,201,774.0000 XRP |
0.2593 GBP |
0.2555 GBP |
0.2577 GBP |
0.2603 GBP |
| 2022-07-01 |
0.2622 GBP |
2,209,355.0000 XRP |
0.2726 GBP |
0.2557 GBP |
0.2593 GBP |
0.2611 GBP |
| 2022-06-30 |
0.2615 GBP |
2,656,169.0000 XRP |
0.2714 GBP |
0.2517 GBP |
0.2558 GBP |
0.2661 GBP |
| 2022-06-29 |
0.2706 GBP |
1,521,412.0000 XRP |
0.2767 GBP |
0.2646 GBP |
0.2688 GBP |
0.2706 GBP |
| 2022-06-28 |
0.2825 GBP |
1,303,511.0000 XRP |
0.2883 GBP |
0.2750 GBP |
0.2786 GBP |
0.2763 GBP |