Identifier on Binance: XRPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.4280 GBP |
3,285,515.0000 XRP |
0.4192 GBP |
0.4137 GBP |
0.4164 GBP |
0.4324 GBP |
| 2022-10-04 |
0.4121 GBP |
3,130,139.0000 XRP |
0.4083 GBP |
0.3998 GBP |
0.4021 GBP |
0.4180 GBP |
| 2022-10-03 |
0.4022 GBP |
5,171,185.0000 XRP |
0.4030 GBP |
0.3916 GBP |
0.3947 GBP |
0.4092 GBP |
| 2022-10-02 |
0.4118 GBP |
2,441,064.0000 XRP |
0.4274 GBP |
0.3990 GBP |
0.4066 GBP |
0.4014 GBP |
| 2022-10-01 |
0.4270 GBP |
1,495,149.0000 XRP |
0.4294 GBP |
0.4195 GBP |
0.4259 GBP |
0.4257 GBP |
| 2022-09-30 |
0.4345 GBP |
5,017,428.0000 XRP |
0.4365 GBP |
0.4231 GBP |
0.4300 GBP |
0.4295 GBP |
| 2022-09-29 |
0.4200 GBP |
8,603,258.0000 XRP |
0.4142 GBP |
0.3898 GBP |
0.3942 GBP |
0.4325 GBP |
| 2022-09-28 |
0.4018 GBP |
8,150,118.0000 XRP |
0.4175 GBP |
0.3913 GBP |
0.3966 GBP |
0.4193 GBP |
| 2022-09-27 |
0.4246 GBP |
6,543,667.0000 XRP |
0.4336 GBP |
0.4077 GBP |
0.4159 GBP |
0.4190 GBP |
| 2022-09-26 |
0.4421 GBP |
6,694,868.0000 XRP |
0.4547 GBP |
0.4231 GBP |
0.4305 GBP |
0.4379 GBP |
| 2022-09-25 |
0.4602 GBP |
5,669,690.0000 XRP |
0.4496 GBP |
0.4386 GBP |
0.4440 GBP |
0.4559 GBP |
| 2022-09-24 |
0.4528 GBP |
7,045,518.0000 XRP |
0.4664 GBP |
0.4330 GBP |
0.4492 GBP |
0.4510 GBP |
| 2022-09-23 |
0.4551 GBP |
14,873,817.0000 XRP |
0.4317 GBP |
0.4199 GBP |
0.4342 GBP |
0.4656 GBP |
| 2022-09-22 |
0.4036 GBP |
10,905,488.0000 XRP |
0.3499 GBP |
0.3499 GBP |
0.3587 GBP |
0.4318 GBP |
| 2022-09-21 |
0.3573 GBP |
4,953,140.0000 XRP |
0.3640 GBP |
0.3393 GBP |
0.3488 GBP |
0.3495 GBP |
| 2022-09-20 |
0.3537 GBP |
7,298,135.0000 XRP |
0.3374 GBP |
0.3241 GBP |
0.3303 GBP |
0.3621 GBP |
| 2022-09-19 |
0.3182 GBP |
4,938,829.0000 XRP |
0.3131 GBP |
0.2987 GBP |
0.3032 GBP |
0.3396 GBP |
| 2022-09-18 |
0.3351 GBP |
4,379,151.0000 XRP |
0.3296 GBP |
0.3155 GBP |
0.3236 GBP |
0.3193 GBP |
| 2022-09-17 |
0.3194 GBP |
3,762,801.0000 XRP |
0.3112 GBP |
0.3036 GBP |
0.3060 GBP |
0.3279 GBP |
| 2022-09-16 |
0.2979 GBP |
2,722,663.0000 XRP |
0.2841 GBP |
0.2810 GBP |
0.2835 GBP |
0.3121 GBP |
| 2022-09-15 |
0.2889 GBP |
1,450,943.0000 XRP |
0.2960 GBP |
0.2830 GBP |
0.2852 GBP |
0.2850 GBP |
| 2022-09-14 |
0.2927 GBP |
1,008,758.0000 XRP |
0.2893 GBP |
0.2884 GBP |
0.2908 GBP |
0.2964 GBP |
| 2022-09-13 |
0.2975 GBP |
2,687,593.0000 XRP |
0.3083 GBP |
0.2885 GBP |
0.2916 GBP |
0.2906 GBP |
| 2022-09-12 |
0.3034 GBP |
1,166,771.0000 XRP |
0.3058 GBP |
0.2984 GBP |
0.3018 GBP |
0.3070 GBP |
| 2022-09-11 |
0.3063 GBP |
1,574,975.0000 XRP |
0.3098 GBP |
0.3001 GBP |
0.3043 GBP |
0.3040 GBP |
| 2022-09-10 |
0.3073 GBP |
1,275,073.0000 XRP |
0.3078 GBP |
0.3038 GBP |
0.3061 GBP |
0.3085 GBP |
| 2022-09-09 |
0.3014 GBP |
2,274,985.0000 XRP |
0.2956 GBP |
0.2942 GBP |
0.2957 GBP |
0.3056 GBP |
| 2022-09-08 |
0.2916 GBP |
1,149,945.0000 XRP |
0.2929 GBP |
0.2860 GBP |
0.2886 GBP |
0.2972 GBP |
| 2022-09-07 |
0.2859 GBP |
2,003,458.0000 XRP |
0.2789 GBP |
0.2729 GBP |
0.2774 GBP |
0.2935 GBP |
| 2022-09-06 |
0.2851 GBP |
2,495,860.0000 XRP |
0.2887 GBP |
0.2768 GBP |
0.2814 GBP |
0.2795 GBP |
| 2022-09-05 |
0.2852 GBP |
2,350,430.0000 XRP |
0.2901 GBP |
0.2807 GBP |
0.2822 GBP |
0.2889 GBP |
| 2022-09-04 |
0.2873 GBP |
324,243.0000 XRP |
0.2868 GBP |
0.2850 GBP |
0.2866 GBP |
0.2878 GBP |
| 2022-09-03 |
0.2873 GBP |
961,600.0000 XRP |
0.2879 GBP |
0.2838 GBP |
0.2856 GBP |
0.2861 GBP |
| 2022-09-02 |
0.2863 GBP |
550,761.0000 XRP |
0.2888 GBP |
0.2830 GBP |
0.2850 GBP |
0.2870 GBP |
| 2022-09-01 |
0.2830 GBP |
818,030.0000 XRP |
0.2829 GBP |
0.2788 GBP |
0.2808 GBP |
0.2880 GBP |
| 2022-08-31 |
0.2836 GBP |
884,108.0000 XRP |
0.2816 GBP |
0.2784 GBP |
0.2809 GBP |
0.2830 GBP |
| 2022-08-30 |
0.2803 GBP |
789,267.0000 XRP |
0.2849 GBP |
0.2750 GBP |
0.2763 GBP |
0.2825 GBP |
| 2022-08-29 |
0.2777 GBP |
1,138,099.0000 XRP |
0.2762 GBP |
0.2732 GBP |
0.2750 GBP |
0.2849 GBP |
| 2022-08-28 |
0.2848 GBP |
520,387.0000 XRP |
0.2860 GBP |
0.2811 GBP |
0.2822 GBP |
0.2818 GBP |
| 2022-08-27 |
0.2862 GBP |
947,137.0000 XRP |
0.2902 GBP |
0.2806 GBP |
0.2852 GBP |
0.2865 GBP |
| 2022-08-26 |
0.2980 GBP |
2,169,474.0000 XRP |
0.2946 GBP |
0.2835 GBP |
0.2865 GBP |
0.2865 GBP |
| 2022-08-25 |
0.2943 GBP |
819,664.0000 XRP |
0.2937 GBP |
0.2910 GBP |
0.2932 GBP |
0.2949 GBP |
| 2022-08-24 |
0.2926 GBP |
1,005,467.0000 XRP |
0.2935 GBP |
0.2871 GBP |
0.2882 GBP |
0.2937 GBP |
| 2022-08-23 |
0.2891 GBP |
844,313.0000 XRP |
0.2921 GBP |
0.2832 GBP |
0.2855 GBP |
0.2935 GBP |
| 2022-08-22 |
0.2864 GBP |
775,297.0000 XRP |
0.2917 GBP |
0.2813 GBP |
0.2845 GBP |
0.2919 GBP |
| 2022-08-21 |
0.2904 GBP |
1,007,813.0000 XRP |
0.2853 GBP |
0.2847 GBP |
0.2854 GBP |
0.2928 GBP |
| 2022-08-20 |
0.2869 GBP |
1,209,247.0000 XRP |
0.2831 GBP |
0.2808 GBP |
0.2850 GBP |
0.2847 GBP |
| 2022-08-19 |
0.2900 GBP |
2,968,113.0000 XRP |
0.3103 GBP |
0.2800 GBP |
0.2855 GBP |
0.2827 GBP |
| 2022-08-18 |
0.3132 GBP |
1,267,247.0000 XRP |
0.3158 GBP |
0.3092 GBP |
0.3111 GBP |
0.3114 GBP |
| 2022-08-17 |
0.3140 GBP |
2,013,364.0000 XRP |
0.3117 GBP |
0.3060 GBP |
0.3084 GBP |
0.3151 GBP |