Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.5281 EUR |
1,455,851.0000 XRP |
0.5268 EUR |
0.5191 EUR |
0.5273 EUR |
0.5273 EUR |
| 2024-09-22 |
0.5325 EUR |
753,056.0000 XRP |
0.5356 EUR |
0.5238 EUR |
0.5281 EUR |
0.5263 EUR |
| 2024-09-21 |
0.5366 EUR |
1,713,712.0000 XRP |
0.5239 EUR |
0.5198 EUR |
0.5208 EUR |
0.5359 EUR |
| 2024-09-20 |
0.5238 EUR |
1,166,003.0000 XRP |
0.5257 EUR |
0.5169 EUR |
0.5196 EUR |
0.5256 EUR |
| 2024-09-19 |
0.5273 EUR |
1,490,787.0000 XRP |
0.5267 EUR |
0.5209 EUR |
0.5226 EUR |
0.5266 EUR |
| 2024-09-18 |
0.5153 EUR |
1,424,582.0000 XRP |
0.5251 EUR |
0.5064 EUR |
0.5110 EUR |
0.5223 EUR |
| 2024-09-17 |
0.5279 EUR |
1,549,978.0000 XRP |
0.5265 EUR |
0.5203 EUR |
0.5234 EUR |
0.5254 EUR |
| 2024-09-16 |
0.5157 EUR |
3,005,237.0000 XRP |
0.5150 EUR |
0.5053 EUR |
0.5081 EUR |
0.5263 EUR |
| 2024-09-15 |
0.5248 EUR |
1,532,028.0000 XRP |
0.5374 EUR |
0.5132 EUR |
0.5201 EUR |
0.5150 EUR |
| 2024-09-14 |
0.5296 EUR |
3,527,986.0000 XRP |
0.5172 EUR |
0.5152 EUR |
0.5174 EUR |
0.5393 EUR |
| 2024-09-13 |
0.5121 EUR |
2,453,463.0000 XRP |
0.5080 EUR |
0.5015 EUR |
0.5035 EUR |
0.5164 EUR |
| 2024-09-12 |
0.5081 EUR |
3,452,371.0000 XRP |
0.4858 EUR |
0.4848 EUR |
0.4863 EUR |
0.5090 EUR |
| 2024-09-11 |
0.4837 EUR |
1,200,740.0000 XRP |
0.4911 EUR |
0.4760 EUR |
0.4807 EUR |
0.4863 EUR |
| 2024-09-10 |
0.4884 EUR |
837,195.0000 XRP |
0.4891 EUR |
0.4839 EUR |
0.4848 EUR |
0.4916 EUR |
| 2024-09-09 |
0.4824 EUR |
1,414,873.0000 XRP |
0.4788 EUR |
0.4767 EUR |
0.4783 EUR |
0.4888 EUR |
| 2024-09-08 |
0.4756 EUR |
577,475.0000 XRP |
0.4749 EUR |
0.4712 EUR |
0.4731 EUR |
0.4763 EUR |
| 2024-09-07 |
0.4776 EUR |
718,996.0000 XRP |
0.4723 EUR |
0.4707 EUR |
0.4723 EUR |
0.4740 EUR |
| 2024-09-06 |
0.4746 EUR |
2,637,703.0000 XRP |
0.4900 EUR |
0.4540 EUR |
0.4670 EUR |
0.4730 EUR |
| 2024-09-05 |
0.4942 EUR |
1,537,456.0000 XRP |
0.5041 EUR |
0.4870 EUR |
0.4905 EUR |
0.4903 EUR |
| 2024-09-04 |
0.5003 EUR |
1,744,621.0000 XRP |
0.5045 EUR |
0.4830 EUR |
0.4988 EUR |
0.5054 EUR |
| 2024-09-03 |
0.5114 EUR |
1,210,439.0000 XRP |
0.5135 EUR |
0.5050 EUR |
0.5096 EUR |
0.5074 EUR |
| 2024-09-02 |
0.5028 EUR |
1,380,059.0000 XRP |
0.4959 EUR |
0.4927 EUR |
0.4976 EUR |
0.5137 EUR |
| 2024-09-01 |
0.5050 EUR |
1,116,857.0000 XRP |
0.5126 EUR |
0.5000 EUR |
0.5043 EUR |
0.5050 EUR |
| 2024-08-31 |
0.5127 EUR |
554,752.0000 XRP |
0.5133 EUR |
0.5090 EUR |
0.5115 EUR |
0.5124 EUR |
| 2024-08-30 |
0.5056 EUR |
2,055,610.0000 XRP |
0.5072 EUR |
0.4943 EUR |
0.5039 EUR |
0.5131 EUR |
| 2024-08-29 |
0.5147 EUR |
1,819,290.0000 XRP |
0.5124 EUR |
0.5040 EUR |
0.5081 EUR |
0.5075 EUR |
| 2024-08-28 |
0.5131 EUR |
2,397,381.0000 XRP |
0.5078 EUR |
0.5009 EUR |
0.5078 EUR |
0.5140 EUR |
| 2024-08-27 |
0.5208 EUR |
2,875,596.0000 XRP |
0.5266 EUR |
0.4954 EUR |
0.5070 EUR |
0.5058 EUR |
| 2024-08-26 |
0.5284 EUR |
2,194,168.0000 XRP |
0.5350 EUR |
0.5178 EUR |
0.5229 EUR |
0.5263 EUR |
| 2024-08-25 |
0.5366 EUR |
1,461,958.0000 XRP |
0.5471 EUR |
0.5295 EUR |
0.5359 EUR |
0.5376 EUR |
| 2024-08-24 |
0.5517 EUR |
1,711,134.0000 XRP |
0.5458 EUR |
0.5402 EUR |
0.5434 EUR |
0.5469 EUR |
| 2024-08-23 |
0.5396 EUR |
1,732,494.0000 XRP |
0.5382 EUR |
0.5294 EUR |
0.5384 EUR |
0.5478 EUR |
| 2024-08-22 |
0.5385 EUR |
1,339,028.0000 XRP |
0.5376 EUR |
0.5317 EUR |
0.5367 EUR |
0.5382 EUR |
| 2024-08-21 |
0.5372 EUR |
2,003,866.0000 XRP |
0.5340 EUR |
0.5273 EUR |
0.5338 EUR |
0.5365 EUR |
| 2024-08-20 |
0.5428 EUR |
2,635,816.0000 XRP |
0.5402 EUR |
0.5299 EUR |
0.5346 EUR |
0.5338 EUR |
| 2024-08-19 |
0.5306 EUR |
4,289,408.0000 XRP |
0.5116 EUR |
0.5093 EUR |
0.5126 EUR |
0.5389 EUR |
| 2024-08-18 |
0.5202 EUR |
1,355,840.0000 XRP |
0.5149 EUR |
0.5130 EUR |
0.5144 EUR |
0.5190 EUR |
| 2024-08-17 |
0.5141 EUR |
520,458.0000 XRP |
0.5119 EUR |
0.5095 EUR |
0.5119 EUR |
0.5140 EUR |
| 2024-08-16 |
0.5130 EUR |
1,799,233.0000 XRP |
0.5115 EUR |
0.5045 EUR |
0.5095 EUR |
0.5122 EUR |
| 2024-08-15 |
0.5140 EUR |
2,144,772.0000 XRP |
0.5168 EUR |
0.5022 EUR |
0.5080 EUR |
0.5111 EUR |
| 2024-08-14 |
0.5227 EUR |
1,487,590.0000 XRP |
0.5255 EUR |
0.5120 EUR |
0.5168 EUR |
0.5158 EUR |
| 2024-08-13 |
0.5251 EUR |
1,724,422.0000 XRP |
0.5192 EUR |
0.5157 EUR |
0.5183 EUR |
0.5244 EUR |
| 2024-08-12 |
0.5211 EUR |
1,842,489.0000 XRP |
0.5067 EUR |
0.5050 EUR |
0.5116 EUR |
0.5179 EUR |
| 2024-08-11 |
0.5225 EUR |
1,921,894.0000 XRP |
0.5373 EUR |
0.5007 EUR |
0.5074 EUR |
0.5069 EUR |
| 2024-08-10 |
0.5437 EUR |
1,588,310.0000 XRP |
0.5318 EUR |
0.5305 EUR |
0.5351 EUR |
0.5371 EUR |
| 2024-08-09 |
0.5397 EUR |
2,696,800.0000 XRP |
0.5656 EUR |
0.5207 EUR |
0.5320 EUR |
0.5293 EUR |
| 2024-08-08 |
0.5621 EUR |
4,951,250.0000 XRP |
0.5500 EUR |
0.5300 EUR |
0.5517 EUR |
0.5600 EUR |
| 2024-08-07 |
0.5229 EUR |
6,841,438.0000 XRP |
0.4652 EUR |
0.4512 EUR |
0.4605 EUR |
0.5632 EUR |
| 2024-08-06 |
0.4676 EUR |
2,180,589.0000 XRP |
0.4476 EUR |
0.4476 EUR |
0.4627 EUR |
0.4707 EUR |
| 2024-08-05 |
0.4320 EUR |
6,418,007.0000 XRP |
0.4803 EUR |
0.3947 EUR |
0.4151 EUR |
0.4545 EUR |