Crypto exchange Binance

Market XRP (XRP) / Ethereum (ETH)

Identifier on Binance: XRPETH
Date Price Volume Open Low High Close
2018-07-03 0.0011 ETH 3,524,260.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-07-02 0.0010 ETH 2,845,282.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-07-01 0.0010 ETH 2,044,830.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-06-30 0.0010 ETH 2,621,871.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-06-29 0.0011 ETH 3,470,460.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-06-28 0.0011 ETH 2,913,596.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-06-27 0.0011 ETH 2,411,679.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-06-26 0.0011 ETH 2,809,462.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-06-25 0.0010 ETH 2,671,976.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-06-24 0.0010 ETH 3,847,539.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-06-23 0.0010 ETH 2,465,794.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-06-22 0.0010 ETH 5,160,854.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-06-21 0.0010 ETH 1,919,203.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-06-20 0.0010 ETH 2,561,706.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-06-19 0.0010 ETH 2,387,142.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-06-18 0.0010 ETH 2,509,658.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-06-17 0.0011 ETH 1,926,468.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-06-16 0.0011 ETH 2,265,056.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-15 0.0011 ETH 3,431,414.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-14 0.0011 ETH 5,207,955.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-13 0.0011 ETH 4,495,913.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-12 0.0011 ETH 5,187,255.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-11 0.0011 ETH 3,767,525.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-10 0.0011 ETH 4,363,316.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-09 0.0011 ETH 2,714,584.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-08 0.0011 ETH 3,155,827.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-07 0.0011 ETH 3,461,872.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-06 0.0011 ETH 2,645,358.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-05 0.0011 ETH 4,075,043.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-04 0.0011 ETH 6,951,069.0000 XRP 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-06-03 0.0011 ETH 3,573,329.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-02 0.0011 ETH 3,974,666.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-06-01 0.0011 ETH 3,091,910.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-05-31 0.0011 ETH 3,601,079.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-05-30 0.0011 ETH 3,357,577.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-05-29 0.0011 ETH 4,590,761.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-05-28 0.0011 ETH 4,937,883.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-05-27 0.0011 ETH 4,469,741.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-05-26 0.0010 ETH 2,920,523.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-05-25 0.0010 ETH 4,640,599.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-05-24 0.0010 ETH 6,907,042.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-05-23 0.0010 ETH 7,100,723.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-05-22 0.0010 ETH 4,150,224.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-05-21 0.0010 ETH 2,999,430.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-05-20 0.0010 ETH 3,318,863.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-05-19 0.0010 ETH 2,512,306.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-05-18 0.0010 ETH 3,396,657.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-05-17 0.0010 ETH 3,305,656.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-05-16 0.0010 ETH 4,225,772.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-05-15 0.0010 ETH 5,452,062.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH