Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0010 ETH |
2,583,976.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
3,662,069.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0011 ETH |
3,855,628.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-28 |
0.0011 ETH |
4,676,384.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-27 |
0.0010 ETH |
2,065,226.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-26 |
0.0010 ETH |
2,294,653.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-25 |
0.0010 ETH |
3,025,621.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-24 |
0.0010 ETH |
1,610,589.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-23 |
0.0010 ETH |
3,330,933.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-22 |
0.0010 ETH |
2,187,981.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-21 |
0.0011 ETH |
3,049,349.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-20 |
0.0011 ETH |
3,174,093.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-19 |
0.0011 ETH |
1,379,850.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-18 |
0.0011 ETH |
2,588,279.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-17 |
0.0011 ETH |
1,706,066.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-16 |
0.0011 ETH |
3,360,305.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-15 |
0.0012 ETH |
1,585,239.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-14 |
0.0012 ETH |
1,932,862.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-13 |
0.0012 ETH |
2,908,838.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-12 |
0.0012 ETH |
2,357,864.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-11 |
0.0012 ETH |
1,635,243.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-10 |
0.0012 ETH |
3,214,527.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-09 |
0.0012 ETH |
1,295,668.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-08 |
0.0012 ETH |
1,978,166.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-07 |
0.0012 ETH |
3,825,182.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-06 |
0.0012 ETH |
5,053,331.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-05 |
0.0013 ETH |
1,849,891.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-04 |
0.0013 ETH |
1,427,022.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-03 |
0.0013 ETH |
2,024,078.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-02 |
0.0013 ETH |
3,270,633.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-01 |
0.0013 ETH |
1,642,671.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-31 |
0.0013 ETH |
2,112,041.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-30 |
0.0013 ETH |
1,947,716.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-29 |
0.0013 ETH |
2,507,728.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-28 |
0.0013 ETH |
3,674,498.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-27 |
0.0013 ETH |
6,966,716.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-26 |
0.0012 ETH |
4,162,846.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-25 |
0.0012 ETH |
3,254,652.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-24 |
0.0012 ETH |
3,116,886.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-23 |
0.0012 ETH |
3,416,828.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-22 |
0.0012 ETH |
3,383,734.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-21 |
0.0012 ETH |
2,989,855.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-20 |
0.0012 ETH |
6,568,136.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-19 |
0.0012 ETH |
6,586,057.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-18 |
0.0013 ETH |
3,031,293.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-17 |
0.0013 ETH |
3,004,127.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-16 |
0.0013 ETH |
6,604,950.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-15 |
0.0012 ETH |
3,260,533.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-14 |
0.0012 ETH |
3,952,532.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-13 |
0.0012 ETH |
29,719,514.0000 XRP |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |