Crypto exchange Binance

Market XRP (XRP) / Ethereum (ETH)

Identifier on Binance: XRPETH
Date Price Volume Open Low High Close
2018-02-16 0.0012 ETH 12,610,902.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-02-15 0.0012 ETH 21,336,580.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-02-14 0.0012 ETH 26,608,966.0000 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-02-13 0.0012 ETH 10,404,281.0000 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-02-12 0.0012 ETH 15,716,922.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-02-11 0.0012 ETH 25,153,242.0000 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-02-10 0.0012 ETH 56,897,200.0000 XRP 0.0011 ETH 0.0010 ETH 0.0014 ETH 0.0012 ETH
2018-02-09 0.0010 ETH 17,714,976.0000 XRP 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2018-02-08 0.0009 ETH 353,351.0000 XRP 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-02-07 0.0009 ETH 15,956,104.0000 XRP 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-02-06 0.0010 ETH 25,098,289.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-02-05 0.0010 ETH 18,805,334.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-02-04 0.0010 ETH 13,252,325.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2018-02-03 0.0010 ETH 19,439,554.0000 XRP 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-02-02 0.0009 ETH 37,761,887.0000 XRP 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-02-01 0.0009 ETH 24,445,775.0000 XRP 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2018-01-31 0.0010 ETH 13,574,470.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-01-30 0.0011 ETH 12,631,915.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-01-29 0.0011 ETH 14,515,338.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-01-28 0.0011 ETH 20,147,149.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2018-01-27 0.0011 ETH 11,311,362.0000 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-01-26 0.0012 ETH 19,874,775.0000 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-01-25 0.0012 ETH 11,132,570.0000 XRP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-01-24 0.0013 ETH 15,985,262.0000 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-01-23 0.0013 ETH 22,265,727.0000 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-01-22 0.0013 ETH 19,896,232.0000 XRP 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2018-01-21 0.0013 ETH 15,929,805.0000 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-01-20 0.0014 ETH 20,940,696.0000 XRP 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2018-01-19 0.0015 ETH 28,134,034.0000 XRP 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2018-01-18 0.0015 ETH 58,219,934.0000 XRP 0.0013 ETH 0.0013 ETH 0.0016 ETH 0.0016 ETH
2018-01-17 0.0012 ETH 56,865,756.0000 XRP 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2018-01-16 0.0012 ETH 55,350,103.0000 XRP 0.0013 ETH 0.0010 ETH 0.0014 ETH 0.0011 ETH
2018-01-15 0.0014 ETH 19,669,267.0000 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-01-14 0.0014 ETH 18,640,098.0000 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-01-13 0.0015 ETH 27,130,527.0000 XRP 0.0016 ETH 0.0014 ETH 0.0017 ETH 0.0014 ETH
2018-01-12 0.0017 ETH 31,381,795.0000 XRP 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2018-01-11 0.0016 ETH 85,500,993.0000 XRP 0.0016 ETH 0.0013 ETH 0.0022 ETH 0.0017 ETH
2018-01-10 0.0015 ETH 67,734,857.0000 XRP 0.0016 ETH 0.0013 ETH 0.0017 ETH 0.0016 ETH
2018-01-09 0.0018 ETH 43,472,621.0000 XRP 0.0021 ETH 0.0014 ETH 0.0021 ETH 0.0016 ETH
2018-01-08 0.0022 ETH 32,330,521.0000 XRP 0.0024 ETH 0.0019 ETH 0.0024 ETH 0.0021 ETH
2018-01-07 0.0025 ETH 23,572,620.0000 XRP 0.0026 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2018-01-06 0.0027 ETH 30,784,936.0000 XRP 0.0026 ETH 0.0025 ETH 0.0029 ETH 0.0026 ETH
2018-01-05 0.0027 ETH 55,880,323.0000 XRP 0.0029 ETH 0.0023 ETH 0.0030 ETH 0.0026 ETH
2018-01-04 0.0031 ETH 55,460,692.0000 XRP 0.0029 ETH 0.0026 ETH 0.0036 ETH 0.0029 ETH
2018-01-03 0.0029 ETH 48,135,132.0000 XRP 0.0026 ETH 0.0025 ETH 0.0032 ETH 0.0029 ETH
2018-01-02 0.0024 ETH 34,399,763.0000 XRP 0.0027 ETH 0.0021 ETH 0.0027 ETH 0.0026 ETH
2018-01-01 0.0026 ETH 19,330,464.0000 XRP 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2017-12-31 0.0026 ETH 38,969,659.0000 XRP 0.0027 ETH 0.0023 ETH 0.0029 ETH 0.0027 ETH
2017-12-30 0.0031 ETH 77,179,921.0000 XRP 0.0027 ETH 0.0025 ETH 0.0039 ETH 0.0027 ETH
2017-12-29 0.0023 ETH 65,858,730.0000 XRP 0.0018 ETH 0.0018 ETH 0.0030 ETH 0.0027 ETH