Crypto exchange Binance

Market XRP (XRP) / Ethereum (ETH)

Identifier on Binance: XRPETH
Date Price Volume Open Low High Close
2020-05-28 0.0009 ETH 2,095,714.0000 XRP 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-27 0.0010 ETH 1,698,669.0000 XRP 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 1,663,479.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-25 0.0010 ETH 1,638,016.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-24 0.0010 ETH 2,105,223.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-23 0.0010 ETH 2,437,119.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-22 0.0010 ETH 2,230,166.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-21 0.0010 ETH 2,311,932.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-20 0.0010 ETH 1,453,496.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-19 0.0010 ETH 1,472,565.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-18 0.0010 ETH 1,607,437.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-17 0.0010 ETH 1,280,404.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-16 0.0010 ETH 1,261,194.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-15 0.0010 ETH 1,951,567.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 3,179,672.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-13 0.0010 ETH 3,744,003.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-12 0.0010 ETH 1,644,480.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-11 0.0010 ETH 1,826,063.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-10 0.0010 ETH 4,327,087.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-09 0.0010 ETH 1,782,397.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-08 0.0010 ETH 1,622,718.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-07 0.0010 ETH 3,051,696.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-06 0.0011 ETH 1,324,650.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-05-05 0.0011 ETH 840,796.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-05-04 0.0011 ETH 4,213,426.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-05-03 0.0010 ETH 1,322,159.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-02 0.0010 ETH 1,925,139.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-01 0.0010 ETH 2,583,976.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-30 0.0010 ETH 3,662,069.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-29 0.0011 ETH 3,855,628.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-28 0.0011 ETH 4,676,384.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-27 0.0010 ETH 2,065,226.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-26 0.0010 ETH 2,294,653.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-25 0.0010 ETH 3,025,621.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-24 0.0010 ETH 1,610,589.0000 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-23 0.0010 ETH 3,330,933.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-22 0.0010 ETH 2,187,981.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-21 0.0011 ETH 3,049,349.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-20 0.0011 ETH 3,174,093.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-19 0.0011 ETH 1,379,850.0000 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-18 0.0011 ETH 2,588,279.0000 XRP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-17 0.0011 ETH 1,706,066.0000 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-16 0.0011 ETH 3,360,305.0000 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-04-15 0.0012 ETH 1,585,239.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-14 0.0012 ETH 1,932,862.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-13 0.0012 ETH 2,908,838.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-12 0.0012 ETH 2,357,864.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-11 0.0012 ETH 1,635,243.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-10 0.0012 ETH 3,214,527.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-09 0.0012 ETH 1,295,668.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH