Identifier on Binance: XRPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.6353 BUSD |
53,477.0000 XRP |
0.6305 BUSD |
0.6301 BUSD |
0.6322 BUSD |
0.6345 BUSD |
| 2023-12-14 |
0.6263 BUSD |
672,978.0000 XRP |
0.6251 BUSD |
0.6094 BUSD |
0.6223 BUSD |
0.6307 BUSD |
| 2023-12-13 |
0.6105 BUSD |
1,148,591.0000 XRP |
0.6157 BUSD |
0.5908 BUSD |
0.6014 BUSD |
0.6301 BUSD |
| 2023-12-12 |
0.6179 BUSD |
551,236.0000 XRP |
0.6182 BUSD |
0.6051 BUSD |
0.6121 BUSD |
0.6164 BUSD |
| 2023-12-11 |
0.6226 BUSD |
2,379,503.0000 XRP |
0.6619 BUSD |
0.6000 BUSD |
0.6133 BUSD |
0.6201 BUSD |
| 2023-12-10 |
0.6617 BUSD |
861,118.0000 XRP |
0.6591 BUSD |
0.6473 BUSD |
0.6554 BUSD |
0.6606 BUSD |
| 2023-12-09 |
0.6829 BUSD |
2,427,229.0000 XRP |
0.6726 BUSD |
0.6638 BUSD |
0.6718 BUSD |
0.6717 BUSD |
| 2023-12-08 |
0.6519 BUSD |
2,318,971.0000 XRP |
0.6432 BUSD |
0.6379 BUSD |
0.6431 BUSD |
0.6700 BUSD |
| 2023-12-07 |
0.6412 BUSD |
3,398,560.0000 XRP |
0.6400 BUSD |
0.6219 BUSD |
0.6328 BUSD |
0.6431 BUSD |
| 2023-12-06 |
0.6278 BUSD |
5,064,312.0000 XRP |
0.6211 BUSD |
0.6108 BUSD |
0.6193 BUSD |
0.6336 BUSD |
| 2023-12-05 |
0.6175 BUSD |
3,932,564.0000 XRP |
0.6246 BUSD |
0.6083 BUSD |
0.6121 BUSD |
0.6225 BUSD |
| 2023-12-04 |
0.6218 BUSD |
6,298,354.0000 XRP |
0.6234 BUSD |
0.5800 BUSD |
0.6188 BUSD |
0.6237 BUSD |
| 2023-12-03 |
0.6231 BUSD |
2,647,384.0000 XRP |
0.6211 BUSD |
0.6172 BUSD |
0.6193 BUSD |
0.6268 BUSD |
| 2023-12-02 |
0.6154 BUSD |
3,216,537.0000 XRP |
0.6124 BUSD |
0.6114 BUSD |
0.6124 BUSD |
0.6185 BUSD |
| 2023-12-01 |
0.6096 BUSD |
3,931,740.0000 XRP |
0.6065 BUSD |
0.6036 BUSD |
0.6065 BUSD |
0.6125 BUSD |
| 2023-11-30 |
0.6037 BUSD |
4,050,366.0000 XRP |
0.6092 BUSD |
0.5984 BUSD |
0.6021 BUSD |
0.6057 BUSD |
| 2023-11-29 |
0.6109 BUSD |
2,873,382.0000 XRP |
0.6109 BUSD |
0.6044 BUSD |
0.6086 BUSD |
0.6092 BUSD |
| 2023-11-28 |
0.6053 BUSD |
3,873,117.0000 XRP |
0.6034 BUSD |
0.5960 BUSD |
0.5994 BUSD |
0.6100 BUSD |
| 2023-11-27 |
0.6056 BUSD |
3,409,046.0000 XRP |
0.6158 BUSD |
0.5940 BUSD |
0.5997 BUSD |
0.6025 BUSD |
| 2023-11-26 |
0.6229 BUSD |
4,541,951.0000 XRP |
0.6230 BUSD |
0.6075 BUSD |
0.6171 BUSD |
0.6174 BUSD |
| 2023-11-25 |
0.6205 BUSD |
1,348,462.0000 XRP |
0.6215 BUSD |
0.6161 BUSD |
0.6194 BUSD |
0.6206 BUSD |
| 2023-11-24 |
0.6209 BUSD |
3,761,296.0000 XRP |
0.6212 BUSD |
0.6157 BUSD |
0.6189 BUSD |
0.6219 BUSD |
| 2023-11-23 |
0.6148 BUSD |
3,212,342.0000 XRP |
0.6115 BUSD |
0.6061 BUSD |
0.6092 BUSD |
0.6210 BUSD |
| 2023-11-22 |
0.5975 BUSD |
6,616,492.0000 XRP |
0.5786 BUSD |
0.5780 BUSD |
0.5882 BUSD |
0.6109 BUSD |
| 2023-11-21 |
0.6027 BUSD |
9,442,153.0000 XRP |
0.6125 BUSD |
0.5738 BUSD |
0.5843 BUSD |
0.5835 BUSD |
| 2023-11-20 |
0.6202 BUSD |
3,920,101.0000 XRP |
0.6263 BUSD |
0.6069 BUSD |
0.6148 BUSD |
0.6148 BUSD |
| 2023-11-19 |
0.6184 BUSD |
4,113,619.0000 XRP |
0.6106 BUSD |
0.6017 BUSD |
0.6055 BUSD |
0.6275 BUSD |
| 2023-11-18 |
0.6065 BUSD |
4,206,987.0000 XRP |
0.6128 BUSD |
0.5895 BUSD |
0.6005 BUSD |
0.6107 BUSD |
| 2023-11-17 |
0.6089 BUSD |
5,178,105.0000 XRP |
0.6120 BUSD |
0.5862 BUSD |
0.5962 BUSD |
0.6144 BUSD |
| 2023-11-16 |
0.6310 BUSD |
8,549,105.0000 XRP |
0.6484 BUSD |
0.6038 BUSD |
0.6149 BUSD |
0.6097 BUSD |
| 2023-11-15 |
0.6369 BUSD |
10,349,274.0000 XRP |
0.6297 BUSD |
0.6251 BUSD |
0.6300 BUSD |
0.6495 BUSD |
| 2023-11-14 |
0.6401 BUSD |
14,045,469.0000 XRP |
0.6704 BUSD |
0.5960 BUSD |
0.6258 BUSD |
0.6322 BUSD |
| 2023-11-13 |
0.6812 BUSD |
19,033,075.0000 XRP |
0.6615 BUSD |
0.6406 BUSD |
0.6499 BUSD |
0.6592 BUSD |
| 2023-11-12 |
0.6632 BUSD |
3,131,861.0000 XRP |
0.6628 BUSD |
0.6465 BUSD |
0.6587 BUSD |
0.6630 BUSD |
| 2023-11-11 |
0.6676 BUSD |
9,350,492.0000 XRP |
0.6597 BUSD |
0.6404 BUSD |
0.6505 BUSD |
0.6629 BUSD |
| 2023-11-10 |
0.6573 BUSD |
11,142,010.0000 XRP |
0.6666 BUSD |
0.6367 BUSD |
0.6488 BUSD |
0.6623 BUSD |
| 2023-11-09 |
0.6777 BUSD |
19,047,648.0000 XRP |
0.6868 BUSD |
0.6233 BUSD |
0.6573 BUSD |
0.6654 BUSD |
| 2023-11-08 |
0.6865 BUSD |
11,369,915.0000 XRP |
0.6850 BUSD |
0.6725 BUSD |
0.6784 BUSD |
0.6892 BUSD |
| 2023-11-07 |
0.6828 BUSD |
15,628,900.0000 XRP |
0.7147 BUSD |
0.6520 BUSD |
0.6735 BUSD |
0.6812 BUSD |
| 2023-11-06 |
0.6989 BUSD |
29,460,648.0000 XRP |
0.6613 BUSD |
0.6591 BUSD |
0.6756 BUSD |
0.7154 BUSD |
| 2023-11-05 |
0.6405 BUSD |
17,523,004.0000 XRP |
0.6152 BUSD |
0.6141 BUSD |
0.6216 BUSD |
0.6554 BUSD |
| 2023-11-04 |
0.6129 BUSD |
3,650,806.0000 XRP |
0.6118 BUSD |
0.6088 BUSD |
0.6115 BUSD |
0.6167 BUSD |
| 2023-11-03 |
0.6038 BUSD |
10,921,408.0000 XRP |
0.6055 BUSD |
0.5916 BUSD |
0.5986 BUSD |
0.6125 BUSD |
| 2023-11-02 |
0.6094 BUSD |
14,818,992.0000 XRP |
0.6089 BUSD |
0.5871 BUSD |
0.6045 BUSD |
0.6037 BUSD |
| 2023-11-01 |
0.6017 BUSD |
16,085,708.0000 XRP |
0.5997 BUSD |
0.5806 BUSD |
0.5897 BUSD |
0.6085 BUSD |
| 2023-10-31 |
0.5916 BUSD |
21,275,056.0000 XRP |
0.5782 BUSD |
0.5632 BUSD |
0.5735 BUSD |
0.5980 BUSD |
| 2023-10-30 |
0.5699 BUSD |
12,096,105.0000 XRP |
0.5550 BUSD |
0.5492 BUSD |
0.5514 BUSD |
0.5788 BUSD |
| 2023-10-29 |
0.5536 BUSD |
5,255,694.0000 XRP |
0.5438 BUSD |
0.5399 BUSD |
0.5424 BUSD |
0.5556 BUSD |
| 2023-10-28 |
0.5445 BUSD |
2,498,766.0000 XRP |
0.5425 BUSD |
0.5402 BUSD |
0.5431 BUSD |
0.5441 BUSD |
| 2023-10-27 |
0.5480 BUSD |
7,970,835.0000 XRP |
0.5532 BUSD |
0.5334 BUSD |
0.5434 BUSD |
0.5449 BUSD |