Crypto exchange Binance

Market XRP (XRP) / Binance USD (BUSD)

Identifier on Binance: XRPBUSD
123...2223
Date Price Volume Open Low High Close
2022-11-29 0.3910 BUSD 147,763,756.0000 XRP 0.3886 BUSD 0.3827 BUSD 0.3865 BUSD 0.4018 BUSD
2022-11-28 0.3824 BUSD 195,178,929.0000 XRP 0.3959 BUSD 0.3729 BUSD 0.3786 BUSD 0.3897 BUSD
2022-11-27 0.4021 BUSD 68,165,838.0000 XRP 0.3958 BUSD 0.3941 BUSD 0.3974 BUSD 0.3955 BUSD
2022-11-26 0.4039 BUSD 69,233,178.0000 XRP 0.4075 BUSD 0.3923 BUSD 0.3972 BUSD 0.3965 BUSD
2022-11-25 0.4041 BUSD 204,153,934.0000 XRP 0.4014 BUSD 0.3886 BUSD 0.3950 BUSD 0.4099 BUSD
2022-11-24 0.3894 BUSD 182,083,621.0000 XRP 0.3810 BUSD 0.3739 BUSD 0.3788 BUSD 0.4021 BUSD
2022-11-23 0.3754 BUSD 155,042,085.0000 XRP 0.3753 BUSD 0.3676 BUSD 0.3734 BUSD 0.3812 BUSD
2022-11-22 0.3644 BUSD 203,867,777.0000 XRP 0.3641 BUSD 0.3507 BUSD 0.3553 BUSD 0.3759 BUSD
2022-11-21 0.3543 BUSD 237,980,088.0000 XRP 0.3604 BUSD 0.3451 BUSD 0.3517 BUSD 0.3673 BUSD
2022-11-20 0.3779 BUSD 131,044,401.0000 XRP 0.3837 BUSD 0.3581 BUSD 0.3650 BUSD 0.3615 BUSD
2022-11-19 0.3806 BUSD 50,565,562.0000 XRP 0.3825 BUSD 0.3749 BUSD 0.3787 BUSD 0.3840 BUSD
2022-11-18 0.3810 BUSD 136,119,674.0000 XRP 0.3816 BUSD 0.3737 BUSD 0.3789 BUSD 0.3824 BUSD
2022-11-17 0.3771 BUSD 174,021,922.0000 XRP 0.3749 BUSD 0.3689 BUSD 0.3732 BUSD 0.3821 BUSD
2022-11-16 0.3760 BUSD 185,423,392.0000 XRP 0.3883 BUSD 0.3613 BUSD 0.3703 BUSD 0.3757 BUSD
2022-11-15 0.3816 BUSD 257,210,462.0000 XRP 0.3770 BUSD 0.3661 BUSD 0.3724 BUSD 0.3893 BUSD
2022-11-14 0.3465 BUSD 316,697,298.0000 XRP 0.3402 BUSD 0.3206 BUSD 0.3271 BUSD 0.3770 BUSD
2022-11-13 0.3510 BUSD 116,596,908.0000 XRP 0.3629 BUSD 0.3322 BUSD 0.3394 BUSD 0.3372 BUSD
2022-11-12 0.3673 BUSD 122,374,399.0000 XRP 0.3835 BUSD 0.3590 BUSD 0.3647 BUSD 0.3630 BUSD
2022-11-11 0.3817 BUSD 235,109,303.0000 XRP 0.3931 BUSD 0.3653 BUSD 0.3747 BUSD 0.3835 BUSD
2022-11-10 0.3686 BUSD 352,446,758.0000 XRP 0.3325 BUSD 0.3296 BUSD 0.3438 BUSD 0.3925 BUSD
2022-11-09 0.3696 BUSD 316,642,101.0000 XRP 0.4060 BUSD 0.3150 BUSD 0.3331 BUSD 0.3261 BUSD
2022-11-08 0.4230 BUSD 334,434,620.0000 XRP 0.4649 BUSD 0.3373 BUSD 0.4033 BUSD 0.4068 BUSD
2022-11-07 0.4713 BUSD 109,296,820.0000 XRP 0.4709 BUSD 0.4587 BUSD 0.4658 BUSD 0.4654 BUSD
2022-11-06 0.4872 BUSD 66,707,493.0000 XRP 0.4931 BUSD 0.4735 BUSD 0.4786 BUSD 0.4742 BUSD
2022-11-05 0.4986 BUSD 66,939,520.0000 XRP 0.5064 BUSD 0.4892 BUSD 0.4958 BUSD 0.4933 BUSD
2022-11-04 0.4890 BUSD 199,974,064.0000 XRP 0.4548 BUSD 0.4531 BUSD 0.4556 BUSD 0.5026 BUSD
2022-11-03 0.4557 BUSD 70,195,635.0000 XRP 0.4498 BUSD 0.4487 BUSD 0.4559 BUSD 0.4553 BUSD
2022-11-02 0.4578 BUSD 86,685,757.0000 XRP 0.4634 BUSD 0.4452 BUSD 0.4521 BUSD 0.4520 BUSD
2022-11-01 0.4604 BUSD 89,171,683.0000 XRP 0.4641 BUSD 0.4543 BUSD 0.4590 BUSD 0.4640 BUSD
2022-10-31 0.4561 BUSD 91,680,800.0000 XRP 0.4581 BUSD 0.4477 BUSD 0.4539 BUSD 0.4621 BUSD
2022-10-30 0.4640 BUSD 51,008,686.0000 XRP 0.4703 BUSD 0.4538 BUSD 0.4599 BUSD 0.4579 BUSD
2022-10-29 0.4732 BUSD 78,078,074.0000 XRP 0.4745 BUSD 0.4663 BUSD 0.4698 BUSD 0.4697 BUSD
2022-10-28 0.4647 BUSD 77,146,420.0000 XRP 0.4616 BUSD 0.4565 BUSD 0.4614 BUSD 0.4742 BUSD
2022-10-27 0.4713 BUSD 120,168,816.0000 XRP 0.4690 BUSD 0.4586 BUSD 0.4633 BUSD 0.4621 BUSD
2022-10-26 0.4642 BUSD 98,155,989.0000 XRP 0.4609 BUSD 0.4564 BUSD 0.4606 BUSD 0.4685 BUSD
2022-10-25 0.4560 BUSD 126,706,094.0000 XRP 0.4529 BUSD 0.4433 BUSD 0.4473 BUSD 0.4616 BUSD
2022-10-24 0.4575 BUSD 72,148,221.0000 XRP 0.4689 BUSD 0.4479 BUSD 0.4560 BUSD 0.4553 BUSD
2022-10-23 0.4615 BUSD 45,932,982.0000 XRP 0.4655 BUSD 0.4517 BUSD 0.4560 BUSD 0.4686 BUSD
2022-10-22 0.4628 BUSD 38,115,411.0000 XRP 0.4616 BUSD 0.4562 BUSD 0.4584 BUSD 0.4653 BUSD
2022-10-21 0.4465 BUSD 106,993,516.0000 XRP 0.4465 BUSD 0.4341 BUSD 0.4427 BUSD 0.4601 BUSD
2022-10-20 0.4499 BUSD 102,512,538.0000 XRP 0.4505 BUSD 0.4212 BUSD 0.4396 BUSD 0.4476 BUSD
2022-10-19 0.4582 BUSD 85,627,531.0000 XRP 0.4658 BUSD 0.4492 BUSD 0.4559 BUSD 0.4500 BUSD
2022-10-18 0.4707 BUSD 86,192,584.0000 XRP 0.4804 BUSD 0.4571 BUSD 0.4650 BUSD 0.4667 BUSD
2022-10-17 0.4730 BUSD 88,362,756.0000 XRP 0.4765 BUSD 0.4627 BUSD 0.4689 BUSD 0.4799 BUSD
2022-10-16 0.4799 BUSD 55,543,858.0000 XRP 0.4819 BUSD 0.4680 BUSD 0.4737 BUSD 0.4767 BUSD
2022-10-15 0.4846 BUSD 35,236,103.0000 XRP 0.4884 BUSD 0.4776 BUSD 0.4822 BUSD 0.4802 BUSD
2022-10-14 0.4970 BUSD 128,817,151.0000 XRP 0.4791 BUSD 0.4782 BUSD 0.4848 BUSD 0.4882 BUSD
2022-10-13 0.4670 BUSD 181,473,573.0000 XRP 0.4881 BUSD 0.4402 BUSD 0.4561 BUSD 0.4800 BUSD
2022-10-12 0.4885 BUSD 82,185,832.0000 XRP 0.4860 BUSD 0.4820 BUSD 0.4876 BUSD 0.4883 BUSD
2022-10-11 0.4911 BUSD 138,321,435.0000 XRP 0.4938 BUSD 0.4768 BUSD 0.4845 BUSD 0.4880 BUSD
123...2223