Crypto exchange Binance

Market XRP (XRP) / Binance USD (BUSD)

Identifier on Binance: XRPBUSD
123...1617
Date Price Volume Open Low High Close
2022-01-21 0.6992 BUSD 29,187,760.0000 XRP 0.7198 BUSD 0.6832 BUSD 0.6920 BUSD 0.6898 BUSD
2022-01-20 0.7463 BUSD 17,354,589.0000 XRP 0.7385 BUSD 0.7213 BUSD 0.7339 BUSD 0.7213 BUSD
2022-01-19 0.7380 BUSD 17,136,806.0000 XRP 0.7512 BUSD 0.7236 BUSD 0.7297 BUSD 0.7419 BUSD
2022-01-18 0.7487 BUSD 15,985,284.0000 XRP 0.7619 BUSD 0.7356 BUSD 0.7450 BUSD 0.7523 BUSD
2022-01-17 0.7626 BUSD 14,167,333.0000 XRP 0.7789 BUSD 0.7502 BUSD 0.7577 BUSD 0.7621 BUSD
2022-01-16 0.7786 BUSD 9,731,050.0000 XRP 0.7795 BUSD 0.7685 BUSD 0.7781 BUSD 0.7796 BUSD
2022-01-15 0.7793 BUSD 10,552,387.0000 XRP 0.7736 BUSD 0.7685 BUSD 0.7732 BUSD 0.7807 BUSD
2022-01-14 0.7731 BUSD 18,487,370.0000 XRP 0.7682 BUSD 0.7516 BUSD 0.7636 BUSD 0.7745 BUSD
2022-01-13 0.7833 BUSD 19,193,493.0000 XRP 0.7982 BUSD 0.7607 BUSD 0.7697 BUSD 0.7684 BUSD
2022-01-12 0.7807 BUSD 31,136,540.0000 XRP 0.7703 BUSD 0.7574 BUSD 0.7630 BUSD 0.7987 BUSD
2022-01-11 0.7499 BUSD 26,686,612.0000 XRP 0.7400 BUSD 0.7309 BUSD 0.7409 BUSD 0.7745 BUSD
2022-01-10 0.7307 BUSD 32,563,944.0000 XRP 0.7529 BUSD 0.6982 BUSD 0.7287 BUSD 0.7384 BUSD
2022-01-09 0.7522 BUSD 14,415,328.0000 XRP 0.7451 BUSD 0.7385 BUSD 0.7460 BUSD 0.7560 BUSD
2022-01-08 0.7510 BUSD 23,535,331.0000 XRP 0.7633 BUSD 0.7225 BUSD 0.7352 BUSD 0.7448 BUSD
2022-01-07 0.7556 BUSD 37,369,128.0000 XRP 0.7791 BUSD 0.7290 BUSD 0.7507 BUSD 0.7632 BUSD
2022-01-06 0.7624 BUSD 28,732,477.0000 XRP 0.7724 BUSD 0.7375 BUSD 0.7542 BUSD 0.7814 BUSD
2022-01-05 0.7977 BUSD 39,378,338.0000 XRP 0.8226 BUSD 0.7092 BUSD 0.7712 BUSD 0.7704 BUSD
2022-01-04 0.8299 BUSD 27,731,174.0000 XRP 0.8325 BUSD 0.8149 BUSD 0.8276 BUSD 0.8276 BUSD
2022-01-03 0.8388 BUSD 17,013,427.0000 XRP 0.8584 BUSD 0.8214 BUSD 0.8318 BUSD 0.8322 BUSD
2022-01-02 0.8502 BUSD 15,860,124.0000 XRP 0.8511 BUSD 0.8377 BUSD 0.8432 BUSD 0.8588 BUSD
2022-01-01 0.8433 BUSD 16,712,327.0000 XRP 0.8295 BUSD 0.8295 BUSD 0.8398 BUSD 0.8464 BUSD
2021-12-31 0.8353 BUSD 27,325,869.0000 XRP 0.8386 BUSD 0.8023 BUSD 0.8164 BUSD 0.8342 BUSD
2021-12-30 0.8367 BUSD 33,854,715.0000 XRP 0.8171 BUSD 0.8027 BUSD 0.8241 BUSD 0.8381 BUSD
2021-12-29 0.8393 BUSD 35,823,488.0000 XRP 0.8520 BUSD 0.8108 BUSD 0.8330 BUSD 0.8147 BUSD
2021-12-28 0.8843 BUSD 36,703,751.0000 XRP 0.9272 BUSD 0.8456 BUSD 0.8587 BUSD 0.8594 BUSD
2021-12-27 0.9350 BUSD 25,432,234.0000 XRP 0.9208 BUSD 0.9145 BUSD 0.9200 BUSD 0.9288 BUSD
2021-12-26 0.9178 BUSD 16,806,267.0000 XRP 0.9259 BUSD 0.9056 BUSD 0.9143 BUSD 0.9211 BUSD
2021-12-25 0.9219 BUSD 28,745,327.0000 XRP 0.9117 BUSD 0.8987 BUSD 0.9201 BUSD 0.9247 BUSD
2021-12-24 0.9419 BUSD 69,594,182.0000 XRP 0.9945 BUSD 0.8956 BUSD 0.9108 BUSD 0.9102 BUSD
2021-12-23 0.9871 BUSD 47,366,995.0000 XRP 0.9545 BUSD 0.9372 BUSD 0.9601 BUSD 0.9910 BUSD
2021-12-22 0.9536 BUSD 49,465,284.0000 XRP 0.9471 BUSD 0.9237 BUSD 0.9379 BUSD 0.9544 BUSD
2021-12-21 0.8999 BUSD 42,221,447.0000 XRP 0.8798 BUSD 0.8531 BUSD 0.8610 BUSD 0.9469 BUSD
2021-12-20 0.8672 BUSD 48,632,191.0000 XRP 0.8352 BUSD 0.8248 BUSD 0.8397 BUSD 0.8727 BUSD
2021-12-19 0.8328 BUSD 16,964,217.0000 XRP 0.8264 BUSD 0.8197 BUSD 0.8272 BUSD 0.8370 BUSD
2021-12-18 0.8178 BUSD 18,344,189.0000 XRP 0.7971 BUSD 0.7913 BUSD 0.8039 BUSD 0.8260 BUSD
2021-12-17 0.8003 BUSD 31,298,417.0000 XRP 0.8056 BUSD 0.7759 BUSD 0.7965 BUSD 0.8007 BUSD
2021-12-16 0.8238 BUSD 22,202,087.0000 XRP 0.8267 BUSD 0.8047 BUSD 0.8122 BUSD 0.8076 BUSD
2021-12-15 0.8111 BUSD 45,814,871.0000 XRP 0.8104 BUSD 0.7775 BUSD 0.7847 BUSD 0.8247 BUSD
2021-12-14 0.7979 BUSD 37,278,444.0000 XRP 0.7820 BUSD 0.7727 BUSD 0.7887 BUSD 0.8115 BUSD
2021-12-13 0.8025 BUSD 45,865,768.0000 XRP 0.8400 BUSD 0.7607 BUSD 0.7785 BUSD 0.7816 BUSD
2021-12-12 0.8323 BUSD 19,584,779.0000 XRP 0.8396 BUSD 0.8094 BUSD 0.8193 BUSD 0.8454 BUSD
2021-12-11 0.8247 BUSD 23,938,318.0000 XRP 0.7996 BUSD 0.7848 BUSD 0.8161 BUSD 0.8406 BUSD
2021-12-10 0.8416 BUSD 47,759,463.0000 XRP 0.8584 BUSD 0.8041 BUSD 0.8211 BUSD 0.8046 BUSD
2021-12-09 0.8845 BUSD 72,612,410.0000 XRP 0.8627 BUSD 0.8332 BUSD 0.8535 BUSD 0.8768 BUSD
2021-12-08 0.8416 BUSD 38,689,713.0000 XRP 0.8160 BUSD 0.8039 BUSD 0.8144 BUSD 0.8626 BUSD
2021-12-07 0.8287 BUSD 25,914,422.0000 XRP 0.8265 BUSD 0.8049 BUSD 0.8161 BUSD 0.8155 BUSD
2021-12-06 0.7859 BUSD 42,678,108.0000 XRP 0.8056 BUSD 0.7500 BUSD 0.7700 BUSD 0.8256 BUSD
2021-12-05 0.8121 BUSD 49,738,932.0000 XRP 0.8463 BUSD 0.7710 BUSD 0.7995 BUSD 0.8016 BUSD
2021-12-04 0.7650 BUSD 151,941,273.7600 XRP 0.9215 BUSD 0.6030 BUSD 0.7500 BUSD 0.8558 BUSD
2021-12-03 0.9482 BUSD 29,475,812.0000 XRP 0.9724 BUSD 0.8916 BUSD 0.9283 BUSD 0.9213 BUSD
123...1617