Crypto exchange Binance

Market XRP (XRP) / Binance USD (BUSD)

Identifier on Binance: XRPBUSD
123...1011
Date Price Volume Open Low High Close
2021-04-22 1.2909 BUSD 146,470,756.7000 XRP 1.2920 BUSD 1.0888 BUSD 1.1667 BUSD 1.1627 BUSD
2021-04-21 1.3683 BUSD 117,914,534.1000 XRP 1.3862 BUSD 1.2764 BUSD 1.3212 BUSD 1.2971 BUSD
2021-04-20 1.3117 BUSD 146,863,088.1000 XRP 1.3110 BUSD 1.1803 BUSD 1.2513 BUSD 1.3810 BUSD
2021-04-19 1.3877 BUSD 144,674,639.9000 XRP 1.4100 BUSD 1.2520 BUSD 1.3300 BUSD 1.3291 BUSD
2021-04-18 1.3329 BUSD 180,943,676.5000 XRP 1.5434 BUSD 1.1610 BUSD 1.2763 BUSD 1.4073 BUSD
2021-04-17 1.6232 BUSD 104,740,448.7000 XRP 1.5507 BUSD 1.5318 BUSD 1.5903 BUSD 1.5795 BUSD
2021-04-16 1.6306 BUSD 176,734,325.1000 XRP 1.7596 BUSD 1.4100 BUSD 1.5626 BUSD 1.5729 BUSD
2021-04-15 1.7530 BUSD 130,064,828.4000 XRP 1.8345 BUSD 1.6521 BUSD 1.6993 BUSD 1.7820 BUSD
2021-04-14 1.7850 BUSD 247,390,534.2000 XRP 1.7962 BUSD 1.5582 BUSD 1.7239 BUSD 1.8500 BUSD
2021-04-13 1.6831 BUSD 275,711,287.9000 XRP 1.4681 BUSD 1.4169 BUSD 1.4497 BUSD 1.7545 BUSD
2021-04-12 1.3649 BUSD 118,222,319.0000 XRP 1.3507 BUSD 1.3168 BUSD 1.3397 BUSD 1.3861 BUSD
2021-04-11 1.3969 BUSD 222,434,196.4000 XRP 1.3725 BUSD 1.3015 BUSD 1.3539 BUSD 1.3520 BUSD
2021-04-10 1.2286 BUSD 293,791,452.5000 XRP 1.0168 BUSD 1.0054 BUSD 1.0395 BUSD 1.3707 BUSD
2021-04-09 1.0261 BUSD 106,730,068.0000 XRP 1.0553 BUSD 0.9800 BUSD 1.0121 BUSD 1.0271 BUSD
2021-04-08 0.9716 BUSD 134,983,300.3000 XRP 0.9164 BUSD 0.9001 BUSD 0.9272 BUSD 1.0493 BUSD
2021-04-07 0.9651 BUSD 259,990,152.5000 XRP 1.0974 BUSD 0.8564 BUSD 0.9159 BUSD 0.9491 BUSD
2021-04-06 0.9732 BUSD 370,543,138.9000 XRP 0.9160 BUSD 0.8067 BUSD 0.8765 BUSD 1.0655 BUSD
2021-04-05 0.7786 BUSD 264,775,217.0000 XRP 0.6349 BUSD 0.6194 BUSD 0.6380 BUSD 0.8950 BUSD
2021-04-04 0.5974 BUSD 42,396,984.2000 XRP 0.5785 BUSD 0.5662 BUSD 0.5849 BUSD 0.6296 BUSD
2021-04-03 0.6148 BUSD 72,624,437.2000 XRP 0.6072 BUSD 0.5735 BUSD 0.5886 BUSD 0.5858 BUSD
2021-04-02 0.5860 BUSD 56,780,631.7000 XRP 0.5706 BUSD 0.5651 BUSD 0.5719 BUSD 0.6057 BUSD
2021-04-01 0.5680 BUSD 49,798,966.0000 XRP 0.5701 BUSD 0.5484 BUSD 0.5595 BUSD 0.5696 BUSD
2021-03-31 0.5521 BUSD 48,183,108.7000 XRP 0.5624 BUSD 0.5277 BUSD 0.5487 BUSD 0.5717 BUSD
2021-03-30 0.5713 BUSD 33,354,684.7000 XRP 0.5652 BUSD 0.5586 BUSD 0.5630 BUSD 0.5656 BUSD
2021-03-29 0.5599 BUSD 31,475,688.2000 XRP 0.5456 BUSD 0.5432 BUSD 0.5556 BUSD 0.5642 BUSD
2021-03-28 0.5487 BUSD 21,738,844.7000 XRP 0.5472 BUSD 0.5387 BUSD 0.5443 BUSD 0.5457 BUSD
2021-03-27 0.5528 BUSD 32,156,835.6000 XRP 0.5637 BUSD 0.5340 BUSD 0.5465 BUSD 0.5549 BUSD
2021-03-26 0.5481 BUSD 54,704,431.0000 XRP 0.5107 BUSD 0.5104 BUSD 0.5340 BUSD 0.5658 BUSD
2021-03-25 0.4930 BUSD 68,905,929.2000 XRP 0.4797 BUSD 0.4561 BUSD 0.4805 BUSD 0.5106 BUSD
2021-03-24 0.5250 BUSD 49,238,227.1000 XRP 0.5494 BUSD 0.4518 BUSD 0.5207 BUSD 0.4725 BUSD
2021-03-23 0.5680 BUSD 82,573,256.5000 XRP 0.5443 BUSD 0.5378 BUSD 0.5510 BUSD 0.5561 BUSD
2021-03-22 0.5606 BUSD 125,496,715.6000 XRP 0.5167 BUSD 0.5012 BUSD 0.5126 BUSD 0.5568 BUSD
2021-03-21 0.5140 BUSD 54,471,658.5000 XRP 0.5257 BUSD 0.4951 BUSD 0.5036 BUSD 0.5189 BUSD
2021-03-20 0.5050 BUSD 76,567,268.9000 XRP 0.4666 BUSD 0.4644 BUSD 0.4705 BUSD 0.5268 BUSD
2021-03-19 0.4695 BUSD 22,036,812.4000 XRP 0.4690 BUSD 0.4585 BUSD 0.4691 BUSD 0.4682 BUSD
2021-03-18 0.4750 BUSD 36,722,332.5000 XRP 0.4702 BUSD 0.4657 BUSD 0.4713 BUSD 0.4701 BUSD
2021-03-17 0.4671 BUSD 43,821,026.4000 XRP 0.4605 BUSD 0.4533 BUSD 0.4605 BUSD 0.4678 BUSD
2021-03-16 0.4724 BUSD 108,154,771.1000 XRP 0.4357 BUSD 0.4271 BUSD 0.4330 BUSD 0.4629 BUSD
2021-03-15 0.4367 BUSD 34,765,422.2000 XRP 0.4392 BUSD 0.4228 BUSD 0.4334 BUSD 0.4400 BUSD
2021-03-14 0.4497 BUSD 24,557,238.6000 XRP 0.4578 BUSD 0.4405 BUSD 0.4460 BUSD 0.4458 BUSD
2021-03-13 0.4510 BUSD 41,637,373.0000 XRP 0.4392 BUSD 0.4320 BUSD 0.4379 BUSD 0.4606 BUSD
2021-03-12 0.4452 BUSD 41,603,326.8000 XRP 0.4521 BUSD 0.4223 BUSD 0.4382 BUSD 0.4371 BUSD
2021-03-11 0.4526 BUSD 36,173,559.2000 XRP 0.4619 BUSD 0.4402 BUSD 0.4485 BUSD 0.4522 BUSD
2021-03-10 0.4679 BUSD 46,233,340.9000 XRP 0.4850 BUSD 0.4550 BUSD 0.4656 BUSD 0.4627 BUSD
2021-03-09 0.4794 BUSD 31,171,922.3000 XRP 0.4744 BUSD 0.4712 BUSD 0.4757 BUSD 0.4834 BUSD
2021-03-08 0.4730 BUSD 44,523,217.4000 XRP 0.4655 BUSD 0.4551 BUSD 0.4620 BUSD 0.4730 BUSD
2021-03-07 0.4636 BUSD 25,966,178.0000 XRP 0.4632 BUSD 0.4565 BUSD 0.4614 BUSD 0.4624 BUSD
2021-03-06 0.4602 BUSD 28,967,058.0000 XRP 0.4546 BUSD 0.4490 BUSD 0.4554 BUSD 0.4623 BUSD
2021-03-05 0.4583 BUSD 55,792,703.6000 XRP 0.4812 BUSD 0.4455 BUSD 0.4568 BUSD 0.4551 BUSD
2021-03-04 0.4629 BUSD 101,420,262.2000 XRP 0.4485 BUSD 0.4348 BUSD 0.4446 BUSD 0.4865 BUSD
123...1011