Crypto exchange Binance

Market XRP (XRP) / Binance USD (BUSD)

Identifier on Binance: XRPBUSD
123...1314
Date Price Volume Open Low High Close
2021-09-19 1.0699 BUSD 10,844,188.0000 XRP 1.0755 BUSD 1.0550 BUSD 1.0651 BUSD 1.0685 BUSD
2021-09-18 1.0810 BUSD 19,992,123.0000 XRP 1.0661 BUSD 1.0566 BUSD 1.0730 BUSD 1.0725 BUSD
2021-09-17 1.0753 BUSD 25,844,011.0000 XRP 1.0907 BUSD 1.0511 BUSD 1.0659 BUSD 1.0599 BUSD
2021-09-16 1.1034 BUSD 33,077,095.0000 XRP 1.1213 BUSD 1.0664 BUSD 1.0853 BUSD 1.0840 BUSD
2021-09-15 1.0996 BUSD 31,211,270.0000 XRP 1.0960 BUSD 1.0788 BUSD 1.0875 BUSD 1.1216 BUSD
2021-09-14 1.0750 BUSD 30,207,303.0000 XRP 1.0650 BUSD 1.0575 BUSD 1.0731 BUSD 1.0880 BUSD
2021-09-13 1.0609 BUSD 58,247,590.0000 XRP 1.1183 BUSD 1.0253 BUSD 1.0524 BUSD 1.0689 BUSD
2021-09-12 1.0958 BUSD 32,952,031.0000 XRP 1.0788 BUSD 1.0577 BUSD 1.0708 BUSD 1.1177 BUSD
2021-09-11 1.0829 BUSD 42,180,990.0000 XRP 1.0553 BUSD 1.0505 BUSD 1.0695 BUSD 1.0871 BUSD
2021-09-10 1.1203 BUSD 114,511,522.9300 XRP 1.0872 BUSD 1.0300 BUSD 1.0506 BUSD 1.0503 BUSD
2021-09-09 1.1068 BUSD 66,615,318.0000 XRP 1.1003 BUSD 1.0714 BUSD 1.0969 BUSD 1.0950 BUSD
2021-09-08 1.0893 BUSD 132,150,995.0000 XRP 1.1292 BUSD 1.0143 BUSD 1.0707 BUSD 1.0830 BUSD
2021-09-07 1.1939 BUSD 174,462,365.4200 XRP 1.3903 BUSD 0.9600 BUSD 1.1075 BUSD 1.0854 BUSD
2021-09-06 1.3624 BUSD 102,256,182.4600 XRP 1.3082 BUSD 1.3074 BUSD 1.3252 BUSD 1.3962 BUSD
2021-09-05 1.2743 BUSD 54,573,845.0000 XRP 1.2556 BUSD 1.2370 BUSD 1.2496 BUSD 1.2996 BUSD
2021-09-04 1.2684 BUSD 53,913,251.0000 XRP 1.2914 BUSD 1.2370 BUSD 1.2564 BUSD 1.2499 BUSD
2021-09-03 1.2811 BUSD 88,430,697.5200 XRP 1.2541 BUSD 1.2164 BUSD 1.2383 BUSD 1.2859 BUSD
2021-09-02 1.2619 BUSD 83,834,945.4700 XRP 1.2367 BUSD 1.2223 BUSD 1.2396 BUSD 1.2757 BUSD
2021-09-01 1.1960 BUSD 67,665,725.0000 XRP 1.1859 BUSD 1.1587 BUSD 1.1799 BUSD 1.2111 BUSD
2021-08-31 1.1675 BUSD 93,118,661.6700 XRP 1.1006 BUSD 1.0915 BUSD 1.1170 BUSD 1.1759 BUSD
2021-08-30 1.1308 BUSD 42,573,999.0000 XRP 1.1417 BUSD 1.1055 BUSD 1.1210 BUSD 1.1178 BUSD
2021-08-29 1.1427 BUSD 48,056,172.0000 XRP 1.1465 BUSD 1.1132 BUSD 1.1286 BUSD 1.1551 BUSD
2021-08-28 1.1603 BUSD 37,602,992.4200 XRP 1.1924 BUSD 1.1335 BUSD 1.1448 BUSD 1.1445 BUSD
2021-08-27 1.1082 BUSD 67,972,435.9000 XRP 1.0713 BUSD 1.0506 BUSD 1.0803 BUSD 1.1653 BUSD
2021-08-26 1.1137 BUSD 67,158,006.8900 XRP 1.1736 BUSD 1.0642 BUSD 1.0909 BUSD 1.1045 BUSD
2021-08-25 1.1510 BUSD 70,034,955.6700 XRP 1.1355 BUSD 1.1080 BUSD 1.1299 BUSD 1.1573 BUSD
2021-08-24 1.2005 BUSD 81,985,403.2100 XRP 1.2459 BUSD 1.1185 BUSD 1.1630 BUSD 1.1636 BUSD
2021-08-23 1.2571 BUSD 84,339,273.3000 XRP 1.2267 BUSD 1.2062 BUSD 1.2371 BUSD 1.2419 BUSD
2021-08-22 1.2195 BUSD 50,242,513.6800 XRP 1.2168 BUSD 1.1800 BUSD 1.1967 BUSD 1.1929 BUSD
2021-08-21 1.2419 BUSD 45,898,765.2200 XRP 1.2635 BUSD 1.2038 BUSD 1.2210 BUSD 1.2181 BUSD
2021-08-20 1.2459 BUSD 68,459,453.7900 XRP 1.2348 BUSD 1.1994 BUSD 1.2169 BUSD 1.2484 BUSD
2021-08-19 1.1490 BUSD 75,015,373.7000 XRP 1.1438 BUSD 1.0901 BUSD 1.1181 BUSD 1.2235 BUSD
2021-08-18 1.1180 BUSD 79,861,349.6300 XRP 1.0973 BUSD 1.0505 BUSD 1.0935 BUSD 1.1238 BUSD
2021-08-17 1.1765 BUSD 79,629,822.7200 XRP 1.1853 BUSD 1.1123 BUSD 1.1420 BUSD 1.1188 BUSD
2021-08-16 1.2506 BUSD 74,883,461.5600 XRP 1.2847 BUSD 1.1450 BUSD 1.1856 BUSD 1.1798 BUSD
2021-08-15 1.2890 BUSD 120,345,436.5300 XRP 1.2803 BUSD 1.2247 BUSD 1.2677 BUSD 1.2927 BUSD
2021-08-14 1.1800 BUSD 133,260,136.3800 XRP 1.0912 BUSD 1.0691 BUSD 1.0887 BUSD 1.2961 BUSD
2021-08-13 1.0265 BUSD 63,829,721.1500 XRP 0.9665 BUSD 0.9509 BUSD 0.9823 BUSD 1.0512 BUSD
2021-08-12 0.9828 BUSD 103,455,961.9500 XRP 1.0106 BUSD 0.9230 BUSD 0.9537 BUSD 0.9476 BUSD
2021-08-11 0.9526 BUSD 122,258,803.9900 XRP 0.8514 BUSD 0.8483 BUSD 0.8787 BUSD 1.0107 BUSD
2021-08-10 0.8272 BUSD 43,787,304.5600 XRP 0.8173 BUSD 0.8004 BUSD 0.8106 BUSD 0.8570 BUSD
2021-08-09 0.8035 BUSD 51,375,125.1900 XRP 0.7796 BUSD 0.7603 BUSD 0.7740 BUSD 0.8143 BUSD
2021-08-08 0.8047 BUSD 52,047,347.7400 XRP 0.8171 BUSD 0.7720 BUSD 0.7860 BUSD 0.7831 BUSD
2021-08-07 0.7856 BUSD 63,341,360.2900 XRP 0.7479 BUSD 0.7415 BUSD 0.7560 BUSD 0.8130 BUSD
2021-08-06 0.7362 BUSD 47,980,437.5500 XRP 0.7331 BUSD 0.7224 BUSD 0.7310 BUSD 0.7459 BUSD
2021-08-05 0.7221 BUSD 33,048,424.5300 XRP 0.7312 BUSD 0.7011 BUSD 0.7138 BUSD 0.7370 BUSD
2021-08-04 0.7185 BUSD 29,803,506.4000 XRP 0.7132 BUSD 0.6951 BUSD 0.7036 BUSD 0.7276 BUSD
2021-08-03 0.7166 BUSD 38,671,933.5900 XRP 0.7382 BUSD 0.7011 BUSD 0.7082 BUSD 0.7152 BUSD
2021-08-02 0.7440 BUSD 44,742,493.8800 XRP 0.7244 BUSD 0.7151 BUSD 0.7267 BUSD 0.7395 BUSD
2021-08-01 0.7593 BUSD 40,726,790.0400 XRP 0.7465 BUSD 0.7395 BUSD 0.7455 BUSD 0.7453 BUSD
123...1314