Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0020 BNB |
3,278,274.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-27 |
0.0020 BNB |
1,568,164.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-26 |
0.0020 BNB |
1,123,143.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-25 |
0.0020 BNB |
1,531,191.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-24 |
0.0020 BNB |
2,586,839.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-23 |
0.0021 BNB |
2,149,656.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-22 |
0.0021 BNB |
2,388,489.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-21 |
0.0021 BNB |
2,812,276.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-20 |
0.0021 BNB |
1,402,404.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-03-19 |
0.0020 BNB |
2,154,734.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-18 |
0.0020 BNB |
2,298,642.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-17 |
0.0020 BNB |
1,991,357.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-16 |
0.0020 BNB |
1,964,896.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-03-15 |
0.0021 BNB |
1,711,956.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-14 |
0.0021 BNB |
2,420,987.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-13 |
0.0021 BNB |
2,096,797.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-12 |
0.0022 BNB |
4,476,835.0000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-11 |
0.0020 BNB |
4,726,369.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2022-03-10 |
0.0020 BNB |
2,765,310.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-03-09 |
0.0019 BNB |
3,272,606.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-08 |
0.0019 BNB |
2,021,708.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-07 |
0.0020 BNB |
3,987,171.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-06 |
0.0019 BNB |
1,991,277.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-05 |
0.0020 BNB |
3,068,491.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-03-04 |
0.0019 BNB |
3,361,462.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-03 |
0.0019 BNB |
3,083,285.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-02 |
0.0019 BNB |
2,487,548.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-01 |
0.0019 BNB |
4,179,339.0000 XRP |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-28 |
0.0020 BNB |
2,605,600.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-27 |
0.0020 BNB |
2,277,457.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-26 |
0.0020 BNB |
2,956,314.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-25 |
0.0020 BNB |
3,195,930.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-02-24 |
0.0019 BNB |
4,869,030.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-23 |
0.0019 BNB |
2,372,678.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-22 |
0.0019 BNB |
2,926,574.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-21 |
0.0020 BNB |
3,551,258.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-20 |
0.0021 BNB |
3,029,894.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-02-19 |
0.0020 BNB |
3,641,026.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-02-18 |
0.0019 BNB |
2,802,597.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-02-17 |
0.0019 BNB |
2,800,888.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-16 |
0.0019 BNB |
2,653,324.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-02-15 |
0.0019 BNB |
4,109,853.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-14 |
0.0020 BNB |
1,785,034.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-13 |
0.0020 BNB |
2,401,077.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-12 |
0.0020 BNB |
3,507,820.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-02-11 |
0.0020 BNB |
3,282,263.0000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-10 |
0.0021 BNB |
4,170,141.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-09 |
0.0021 BNB |
5,707,953.0000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-08 |
0.0020 BNB |
9,669,458.0000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2022-02-07 |
0.0018 BNB |
6,387,662.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |