Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0014 BNB |
3,374,421.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-05 |
0.0014 BNB |
2,538,507.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-04 |
0.0015 BNB |
2,258,489.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-03 |
0.0015 BNB |
2,600,599.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-07-02 |
0.0014 BNB |
2,102,554.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-01 |
0.0014 BNB |
3,260,708.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-30 |
0.0015 BNB |
5,132,387.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-29 |
0.0015 BNB |
2,895,605.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-28 |
0.0015 BNB |
2,941,262.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-27 |
0.0015 BNB |
2,007,930.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-26 |
0.0015 BNB |
1,880,464.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-25 |
0.0015 BNB |
2,388,066.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-24 |
0.0016 BNB |
6,481,103.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-23 |
0.0015 BNB |
3,263,498.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-22 |
0.0015 BNB |
2,249,835.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-21 |
0.0015 BNB |
2,479,439.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-20 |
0.0015 BNB |
2,965,664.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-19 |
0.0015 BNB |
3,305,254.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-18 |
0.0015 BNB |
5,040,176.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-06-17 |
0.0015 BNB |
4,082,070.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-16 |
0.0015 BNB |
2,952,335.0000 XRP |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-15 |
0.0015 BNB |
5,977,897.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-06-14 |
0.0014 BNB |
5,689,643.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-13 |
0.0014 BNB |
10,668,830.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-12 |
0.0013 BNB |
4,059,235.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-06-11 |
0.0013 BNB |
3,042,679.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-10 |
0.0014 BNB |
4,700,421.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-09 |
0.0014 BNB |
2,026,896.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-08 |
0.0014 BNB |
2,999,167.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-07 |
0.0014 BNB |
6,418,407.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-06 |
0.0013 BNB |
4,815,758.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-06-05 |
0.0013 BNB |
2,852,784.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-04 |
0.0013 BNB |
2,396,918.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-03 |
0.0013 BNB |
3,896,991.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-02 |
0.0013 BNB |
3,334,260.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-01 |
0.0013 BNB |
3,984,874.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-31 |
0.0013 BNB |
4,259,989.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-30 |
0.0013 BNB |
4,646,855.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-29 |
0.0013 BNB |
3,668,735.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-28 |
0.0013 BNB |
5,001,489.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-27 |
0.0013 BNB |
7,700,974.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-26 |
0.0013 BNB |
8,209,848.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-05-25 |
0.0012 BNB |
7,760,494.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-24 |
0.0013 BNB |
5,958,786.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-23 |
0.0013 BNB |
6,812,796.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-22 |
0.0013 BNB |
4,609,969.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-21 |
0.0013 BNB |
3,544,699.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-20 |
0.0014 BNB |
4,316,159.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-19 |
0.0014 BNB |
3,416,085.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-18 |
0.0014 BNB |
2,747,828.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |