Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0016 BNB |
2,094,170.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-05 |
0.0016 BNB |
3,983,132.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-04 |
0.0016 BNB |
3,181,941.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-03 |
0.0016 BNB |
1,862,112.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-02 |
0.0016 BNB |
1,958,516.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-01 |
0.0016 BNB |
2,887,871.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-31 |
0.0016 BNB |
3,248,080.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-30 |
0.0016 BNB |
2,291,722.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-29 |
0.0016 BNB |
2,309,082.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-28 |
0.0016 BNB |
2,817,111.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-27 |
0.0016 BNB |
4,641,461.0000 XRP |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2022-01-26 |
0.0016 BNB |
4,875,121.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-25 |
0.0016 BNB |
4,438,079.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-24 |
0.0016 BNB |
6,039,056.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-23 |
0.0016 BNB |
4,297,002.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-22 |
0.0017 BNB |
9,602,712.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-21 |
0.0016 BNB |
7,975,956.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-20 |
0.0016 BNB |
4,057,722.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-19 |
0.0016 BNB |
2,666,684.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-18 |
0.0016 BNB |
3,071,844.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-17 |
0.0016 BNB |
2,928,608.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-16 |
0.0016 BNB |
2,853,705.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-15 |
0.0016 BNB |
3,376,791.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-14 |
0.0016 BNB |
3,369,600.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-13 |
0.0016 BNB |
3,275,814.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-12 |
0.0017 BNB |
4,648,212.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-11 |
0.0017 BNB |
5,516,928.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-10 |
0.0017 BNB |
3,765,145.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-01-09 |
0.0017 BNB |
2,521,732.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-01-08 |
0.0017 BNB |
3,641,503.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-01-07 |
0.0017 BNB |
4,527,336.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-06 |
0.0016 BNB |
7,317,842.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-01-05 |
0.0016 BNB |
5,164,929.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-04 |
0.0016 BNB |
3,140,149.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-03 |
0.0016 BNB |
3,113,045.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-02 |
0.0016 BNB |
1,993,151.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-01-01 |
0.0016 BNB |
2,483,869.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-31 |
0.0016 BNB |
3,450,596.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-30 |
0.0016 BNB |
3,091,954.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-29 |
0.0016 BNB |
3,137,931.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-28 |
0.0016 BNB |
3,175,869.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-27 |
0.0017 BNB |
3,086,571.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-26 |
0.0017 BNB |
2,143,402.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-12-25 |
0.0017 BNB |
2,595,222.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-12-24 |
0.0017 BNB |
6,335,588.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-12-23 |
0.0018 BNB |
5,962,717.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-12-22 |
0.0018 BNB |
3,773,356.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-12-21 |
0.0017 BNB |
5,357,892.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-12-20 |
0.0017 BNB |
5,002,664.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2021-12-19 |
0.0016 BNB |
2,181,899.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |