Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0024 BNB |
4,879,036.4000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-11 |
0.0024 BNB |
4,781,582.6000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-10 |
0.0024 BNB |
5,984,978.2000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-06-09 |
0.0024 BNB |
7,044,660.1000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-08 |
0.0025 BNB |
9,582,348.1000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-06-07 |
0.0024 BNB |
6,834,900.1000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-06 |
0.0024 BNB |
5,162,050.8000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-05 |
0.0024 BNB |
5,806,606.1000 XRP |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-06-04 |
0.0025 BNB |
7,556,525.4000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-03 |
0.0025 BNB |
7,034,364.1000 XRP |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-02 |
0.0026 BNB |
7,956,039.7000 XRP |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-06-01 |
0.0029 BNB |
6,472,415.0000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-31 |
0.0029 BNB |
9,656,948.5000 XRP |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-05-30 |
0.0027 BNB |
6,165,791.5000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-05-29 |
0.0027 BNB |
5,476,954.4000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-28 |
0.0027 BNB |
8,548,660.3000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-27 |
0.0027 BNB |
7,668,253.4000 XRP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-26 |
0.0027 BNB |
9,512,487.6000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-05-25 |
0.0029 BNB |
11,819,574.8000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-05-24 |
0.0028 BNB |
13,608,708.5000 XRP |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-05-23 |
0.0030 BNB |
25,435,177.3000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-05-22 |
0.0029 BNB |
17,241,739.2000 XRP |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-05-21 |
0.0030 BNB |
27,893,274.7000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-05-20 |
0.0031 BNB |
24,503,148.7000 XRP |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-05-19 |
0.0032 BNB |
45,847,950.6000 XRP |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-05-18 |
0.0031 BNB |
18,954,186.6000 XRP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-05-17 |
0.0028 BNB |
15,175,028.4000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0029 BNB |
| 2021-05-16 |
0.0026 BNB |
15,332,276.2000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-05-15 |
0.0025 BNB |
19,166,524.4000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2021-05-14 |
0.0023 BNB |
12,579,218.1000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-05-13 |
0.0022 BNB |
19,446,196.2000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0024 BNB |
| 2021-05-12 |
0.0022 BNB |
14,064,226.3000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-05-11 |
0.0022 BNB |
14,187,842.8000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-05-10 |
0.0023 BNB |
23,510,753.8000 XRP |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-05-09 |
0.0023 BNB |
17,317,900.3000 XRP |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-05-08 |
0.0025 BNB |
12,175,228.6000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-05-07 |
0.0025 BNB |
19,463,330.0000 XRP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-05-06 |
0.0026 BNB |
27,612,186.5000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2021-05-05 |
0.0024 BNB |
19,586,645.1000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-05-04 |
0.0023 BNB |
18,930,161.5000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-05-03 |
0.0024 BNB |
15,850,201.3000 XRP |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-05-02 |
0.0026 BNB |
13,819,037.3000 XRP |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-05-01 |
0.0025 BNB |
17,855,148.3000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-04-30 |
0.0025 BNB |
37,606,918.0000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2021-04-29 |
0.0024 BNB |
17,971,718.1000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-04-28 |
0.0024 BNB |
11,935,128.3000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-04-27 |
0.0026 BNB |
24,304,030.5000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-04-26 |
0.0023 BNB |
26,521,134.2000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0025 BNB |
| 2021-04-25 |
0.0021 BNB |
12,358,449.5000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2021-04-24 |
0.0022 BNB |
14,801,588.8000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |