Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0018 BNB |
3,336,668.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-10-12 |
0.0018 BNB |
1,379,414.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-11 |
0.0018 BNB |
2,079,908.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-10 |
0.0019 BNB |
2,511,102.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-10-09 |
0.0019 BNB |
2,146,557.0000 XRP |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-10-08 |
0.0019 BNB |
2,583,702.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-10-07 |
0.0018 BNB |
4,338,914.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-10-06 |
0.0017 BNB |
2,951,175.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-10-05 |
0.0017 BNB |
3,119,922.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-10-04 |
0.0016 BNB |
3,060,257.0000 XRP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-03 |
0.0016 BNB |
2,626,195.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-10-02 |
0.0016 BNB |
2,538,977.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-01 |
0.0017 BNB |
2,334,951.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-30 |
0.0017 BNB |
5,086,281.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-29 |
0.0016 BNB |
5,635,263.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2022-09-28 |
0.0016 BNB |
3,595,341.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-27 |
0.0017 BNB |
3,699,977.0000 XRP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-09-26 |
0.0017 BNB |
3,231,467.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-25 |
0.0018 BNB |
6,410,030.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-24 |
0.0018 BNB |
6,019,995.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-23 |
0.0018 BNB |
11,794,953.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-22 |
0.0017 BNB |
8,453,979.0000 XRP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
| 2022-09-21 |
0.0015 BNB |
7,290,016.0000 XRP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-09-20 |
0.0015 BNB |
7,612,052.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2022-09-19 |
0.0014 BNB |
7,983,054.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-09-18 |
0.0014 BNB |
6,821,781.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-17 |
0.0013 BNB |
3,995,339.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-09-16 |
0.0012 BNB |
2,402,911.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-09-15 |
0.0012 BNB |
1,744,294.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-14 |
0.0012 BNB |
1,228,723.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-13 |
0.0012 BNB |
1,973,279.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-12 |
0.0012 BNB |
1,392,151.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-11 |
0.0012 BNB |
992,371.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-10 |
0.0012 BNB |
1,502,575.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-09 |
0.0012 BNB |
2,403,138.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-08 |
0.0012 BNB |
1,896,467.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-07 |
0.0012 BNB |
2,539,447.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-06 |
0.0012 BNB |
2,939,176.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-05 |
0.0012 BNB |
1,156,172.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-04 |
0.0012 BNB |
993,743.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-03 |
0.0012 BNB |
1,173,369.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-02 |
0.0012 BNB |
1,513,828.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-09-01 |
0.0012 BNB |
2,273,807.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-31 |
0.0012 BNB |
1,354,394.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-30 |
0.0011 BNB |
1,742,671.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-29 |
0.0012 BNB |
3,238,998.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-28 |
0.0012 BNB |
1,474,460.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-27 |
0.0012 BNB |
3,064,707.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-26 |
0.0012 BNB |
4,007,306.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-25 |
0.0012 BNB |
1,882,360.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |