Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0012 BNB |
1,882,360.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-24 |
0.0012 BNB |
1,197,011.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-23 |
0.0011 BNB |
1,186,648.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-22 |
0.0011 BNB |
1,828,169.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-21 |
0.0012 BNB |
2,605,532.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-20 |
0.0012 BNB |
1,650,711.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-19 |
0.0012 BNB |
3,266,203.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-18 |
0.0012 BNB |
2,203,889.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-17 |
0.0012 BNB |
2,006,922.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-16 |
0.0012 BNB |
1,199,878.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-15 |
0.0012 BNB |
1,736,528.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-14 |
0.0012 BNB |
1,204,248.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-13 |
0.0012 BNB |
1,402,736.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-12 |
0.0012 BNB |
1,183,520.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-11 |
0.0012 BNB |
2,106,256.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-10 |
0.0011 BNB |
2,807,360.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-09 |
0.0012 BNB |
2,055,682.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-08 |
0.0012 BNB |
3,636,057.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-07 |
0.0012 BNB |
2,089,235.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-06 |
0.0012 BNB |
2,691,838.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-05 |
0.0012 BNB |
3,190,765.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-04 |
0.0012 BNB |
3,588,295.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-03 |
0.0013 BNB |
2,494,637.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-02 |
0.0013 BNB |
3,044,333.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-08-01 |
0.0013 BNB |
2,242,572.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-31 |
0.0013 BNB |
3,973,697.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-30 |
0.0013 BNB |
3,803,411.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-29 |
0.0013 BNB |
5,209,538.0000 XRP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-28 |
0.0013 BNB |
2,179,377.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-27 |
0.0013 BNB |
2,318,062.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-26 |
0.0014 BNB |
1,741,655.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-25 |
0.0014 BNB |
1,656,524.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-24 |
0.0014 BNB |
1,866,945.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-23 |
0.0014 BNB |
1,968,312.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-07-22 |
0.0014 BNB |
1,445,442.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-21 |
0.0014 BNB |
1,604,946.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-20 |
0.0014 BNB |
1,854,910.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-19 |
0.0014 BNB |
2,421,551.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-18 |
0.0014 BNB |
3,113,046.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-17 |
0.0014 BNB |
1,905,146.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-16 |
0.0014 BNB |
3,208,636.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-15 |
0.0014 BNB |
3,884,552.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-14 |
0.0014 BNB |
1,916,688.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-13 |
0.0014 BNB |
3,459,854.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-12 |
0.0014 BNB |
1,661,864.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-11 |
0.0014 BNB |
2,787,625.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-10 |
0.0014 BNB |
2,838,604.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-09 |
0.0014 BNB |
1,190,320.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-08 |
0.0014 BNB |
5,365,405.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-07 |
0.0014 BNB |
2,330,128.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |