Identifier on Binance: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.5175 AUD |
2,981,711.0000 XRP |
0.5381 AUD |
0.4951 AUD |
0.5062 AUD |
0.5013 AUD |
| 2022-11-12 |
0.5493 AUD |
2,425,388.0000 XRP |
0.5733 AUD |
0.5340 AUD |
0.5416 AUD |
0.5430 AUD |
| 2022-11-11 |
0.5702 AUD |
2,741,528.0000 XRP |
0.5957 AUD |
0.5461 AUD |
0.5578 AUD |
0.5695 AUD |
| 2022-11-10 |
0.5659 AUD |
4,908,180.0000 XRP |
0.5181 AUD |
0.5157 AUD |
0.5363 AUD |
0.5975 AUD |
| 2022-11-09 |
0.5676 AUD |
6,814,192.0000 XRP |
0.6255 AUD |
0.4933 AUD |
0.5209 AUD |
0.5193 AUD |
| 2022-11-08 |
0.6436 AUD |
7,763,197.0000 XRP |
0.7180 AUD |
0.5261 AUD |
0.6214 AUD |
0.6338 AUD |
| 2022-11-07 |
0.7309 AUD |
1,301,113.0000 XRP |
0.7314 AUD |
0.7099 AUD |
0.7158 AUD |
0.7135 AUD |
| 2022-11-06 |
0.7569 AUD |
2,167,532.0000 XRP |
0.7631 AUD |
0.7331 AUD |
0.7449 AUD |
0.7331 AUD |
| 2022-11-05 |
0.7721 AUD |
967,678.0000 XRP |
0.7842 AUD |
0.7600 AUD |
0.7678 AUD |
0.7604 AUD |
| 2022-11-04 |
0.7637 AUD |
3,010,055.0000 XRP |
0.7236 AUD |
0.7190 AUD |
0.7225 AUD |
0.7801 AUD |
| 2022-11-03 |
0.7222 AUD |
1,891,063.0000 XRP |
0.7100 AUD |
0.7089 AUD |
0.7176 AUD |
0.7240 AUD |
| 2022-11-02 |
0.7138 AUD |
2,334,135.0000 XRP |
0.7225 AUD |
0.7006 AUD |
0.7078 AUD |
0.7162 AUD |
| 2022-11-01 |
0.7161 AUD |
2,086,052.0000 XRP |
0.7241 AUD |
0.7065 AUD |
0.7144 AUD |
0.7276 AUD |
| 2022-10-31 |
0.7133 AUD |
1,455,205.0000 XRP |
0.7163 AUD |
0.6988 AUD |
0.7093 AUD |
0.7292 AUD |
| 2022-10-30 |
0.7242 AUD |
611,419.0000 XRP |
0.7339 AUD |
0.7096 AUD |
0.7182 AUD |
0.7150 AUD |
| 2022-10-29 |
0.7394 AUD |
611,400.0000 XRP |
0.7400 AUD |
0.7280 AUD |
0.7316 AUD |
0.7316 AUD |
| 2022-10-28 |
0.7215 AUD |
671,023.0000 XRP |
0.7180 AUD |
0.7100 AUD |
0.7163 AUD |
0.7375 AUD |
| 2022-10-27 |
0.7288 AUD |
1,961,854.0000 XRP |
0.7246 AUD |
0.7122 AUD |
0.7156 AUD |
0.7127 AUD |
| 2022-10-26 |
0.7192 AUD |
939,507.0000 XRP |
0.7221 AUD |
0.7116 AUD |
0.7171 AUD |
0.7229 AUD |
| 2022-10-25 |
0.7129 AUD |
1,796,794.0000 XRP |
0.7166 AUD |
0.7024 AUD |
0.7092 AUD |
0.7216 AUD |
| 2022-10-24 |
0.7243 AUD |
1,428,828.0000 XRP |
0.7369 AUD |
0.7137 AUD |
0.7226 AUD |
0.7175 AUD |
| 2022-10-23 |
0.7248 AUD |
934,322.0000 XRP |
0.7317 AUD |
0.7104 AUD |
0.7149 AUD |
0.7374 AUD |
| 2022-10-22 |
0.7247 AUD |
607,121.0000 XRP |
0.7252 AUD |
0.7160 AUD |
0.7193 AUD |
0.7330 AUD |
| 2022-10-21 |
0.7102 AUD |
2,428,051.0000 XRP |
0.7113 AUD |
0.6988 AUD |
0.7056 AUD |
0.7209 AUD |
| 2022-10-20 |
0.7175 AUD |
2,710,900.0000 XRP |
0.7186 AUD |
0.6743 AUD |
0.7002 AUD |
0.7120 AUD |
| 2022-10-19 |
0.7280 AUD |
1,840,235.0000 XRP |
0.7378 AUD |
0.7180 AUD |
0.7251 AUD |
0.7242 AUD |
| 2022-10-18 |
0.7432 AUD |
1,463,845.0000 XRP |
0.7626 AUD |
0.7274 AUD |
0.7387 AUD |
0.7376 AUD |
| 2022-10-17 |
0.7551 AUD |
801,226.0000 XRP |
0.7631 AUD |
0.7425 AUD |
0.7512 AUD |
0.7640 AUD |
| 2022-10-16 |
0.7763 AUD |
830,997.0000 XRP |
0.7783 AUD |
0.7555 AUD |
0.7640 AUD |
0.7660 AUD |
| 2022-10-15 |
0.7817 AUD |
493,225.0000 XRP |
0.7887 AUD |
0.7715 AUD |
0.7799 AUD |
0.7774 AUD |
| 2022-10-14 |
0.7909 AUD |
1,673,256.0000 XRP |
0.7610 AUD |
0.7594 AUD |
0.7685 AUD |
0.7879 AUD |
| 2022-10-13 |
0.7410 AUD |
3,660,860.0000 XRP |
0.7773 AUD |
0.7021 AUD |
0.7250 AUD |
0.7725 AUD |
| 2022-10-12 |
0.7786 AUD |
958,654.0000 XRP |
0.7749 AUD |
0.7716 AUD |
0.7763 AUD |
0.7758 AUD |
| 2022-10-11 |
0.7803 AUD |
2,204,880.0000 XRP |
0.7843 AUD |
0.7600 AUD |
0.7726 AUD |
0.7772 AUD |
| 2022-10-10 |
0.8196 AUD |
2,114,071.0000 XRP |
0.8354 AUD |
0.7843 AUD |
0.7976 AUD |
0.7890 AUD |
| 2022-10-09 |
0.8283 AUD |
2,982,306.0000 XRP |
0.8117 AUD |
0.7948 AUD |
0.8018 AUD |
0.8393 AUD |
| 2022-10-08 |
0.8167 AUD |
1,540,881.0000 XRP |
0.8125 AUD |
0.8030 AUD |
0.8126 AUD |
0.8119 AUD |
| 2022-10-07 |
0.7782 AUD |
2,099,681.0000 XRP |
0.7680 AUD |
0.7501 AUD |
0.7585 AUD |
0.8128 AUD |
| 2022-10-06 |
0.7657 AUD |
1,877,716.0000 XRP |
0.7501 AUD |
0.7501 AUD |
0.7586 AUD |
0.7705 AUD |
| 2022-10-05 |
0.7481 AUD |
1,615,847.0000 XRP |
0.7364 AUD |
0.7272 AUD |
0.7331 AUD |
0.7531 AUD |
| 2022-10-04 |
0.7164 AUD |
2,586,160.0000 XRP |
0.7104 AUD |
0.6946 AUD |
0.7007 AUD |
0.7366 AUD |
| 2022-10-03 |
0.6970 AUD |
1,487,314.0000 XRP |
0.6994 AUD |
0.6806 AUD |
0.6858 AUD |
0.7117 AUD |
| 2022-10-02 |
0.7217 AUD |
1,673,944.0000 XRP |
0.7451 AUD |
0.6910 AUD |
0.7053 AUD |
0.6992 AUD |
| 2022-10-01 |
0.7446 AUD |
1,141,211.0000 XRP |
0.7493 AUD |
0.7299 AUD |
0.7422 AUD |
0.7422 AUD |
| 2022-09-30 |
0.7469 AUD |
2,147,613.0000 XRP |
0.7486 AUD |
0.7200 AUD |
0.7359 AUD |
0.7500 AUD |
| 2022-09-29 |
0.7242 AUD |
3,051,012.0000 XRP |
0.6906 AUD |
0.6614 AUD |
0.6698 AUD |
0.7434 AUD |
| 2022-09-28 |
0.6689 AUD |
2,169,537.0000 XRP |
0.6932 AUD |
0.6531 AUD |
0.6633 AUD |
0.6988 AUD |
| 2022-09-27 |
0.7184 AUD |
2,611,473.0000 XRP |
0.7238 AUD |
0.6785 AUD |
0.6929 AUD |
0.7003 AUD |
| 2022-09-26 |
0.7297 AUD |
3,633,162.0000 XRP |
0.7482 AUD |
0.7045 AUD |
0.7174 AUD |
0.7270 AUD |
| 2022-09-25 |
0.7610 AUD |
3,430,029.0000 XRP |
0.7503 AUD |
0.7294 AUD |
0.7381 AUD |
0.7537 AUD |