Identifier on Binance: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.3584 AUD |
55,947.0000 XRP |
0.3567 AUD |
0.3559 AUD |
0.3622 AUD |
0.3597 AUD |
| 2020-10-23 |
0.3626 AUD |
83,339.3000 XRP |
0.3607 AUD |
0.3533 AUD |
0.3657 AUD |
0.3567 AUD |
| 2020-10-22 |
0.3645 AUD |
181,680.2000 XRP |
0.3593 AUD |
0.3592 AUD |
0.3704 AUD |
0.3621 AUD |
| 2020-10-21 |
0.3520 AUD |
93,868.6000 XRP |
0.3490 AUD |
0.3456 AUD |
0.3588 AUD |
0.3550 AUD |
| 2020-10-20 |
0.3496 AUD |
16,070.3000 XRP |
0.3493 AUD |
0.3456 AUD |
0.3538 AUD |
0.3478 AUD |
| 2020-10-19 |
0.3460 AUD |
92,118.5000 XRP |
0.3431 AUD |
0.3413 AUD |
0.3518 AUD |
0.3500 AUD |
| 2020-10-18 |
0.3431 AUD |
45,394.0000 XRP |
0.3427 AUD |
0.3423 AUD |
0.3452 AUD |
0.3431 AUD |
| 2020-10-17 |
0.3435 AUD |
55,330.9000 XRP |
0.3399 AUD |
0.3398 AUD |
0.3447 AUD |
0.3428 AUD |
| 2020-10-16 |
0.3406 AUD |
44,830.5000 XRP |
0.3484 AUD |
0.3382 AUD |
0.3497 AUD |
0.3401 AUD |
| 2020-10-15 |
0.3497 AUD |
34,904.4000 XRP |
0.3509 AUD |
0.3449 AUD |
0.3527 AUD |
0.3484 AUD |
| 2020-10-14 |
0.3590 AUD |
34,932.3000 XRP |
0.3623 AUD |
0.3478 AUD |
0.3623 AUD |
0.3495 AUD |
| 2020-10-13 |
0.3573 AUD |
52,854.0000 XRP |
0.3579 AUD |
0.3566 AUD |
0.3626 AUD |
0.3604 AUD |
| 2020-10-12 |
0.3554 AUD |
96,054.1000 XRP |
0.3554 AUD |
0.3492 AUD |
0.3601 AUD |
0.3563 AUD |
| 2020-10-11 |
0.3560 AUD |
25,779.8000 XRP |
0.3547 AUD |
0.3534 AUD |
0.3592 AUD |
0.3553 AUD |
| 2020-10-10 |
0.3559 AUD |
74,266.2000 XRP |
0.3522 AUD |
0.3522 AUD |
0.3604 AUD |
0.3570 AUD |
| 2020-10-09 |
0.3540 AUD |
55,863.9000 XRP |
0.3519 AUD |
0.3484 AUD |
0.3586 AUD |
0.3523 AUD |
| 2020-10-08 |
0.3468 AUD |
59,831.8000 XRP |
0.3505 AUD |
0.3408 AUD |
0.3552 AUD |
0.3525 AUD |
| 2020-10-07 |
0.3457 AUD |
40,139.0000 XRP |
0.3475 AUD |
0.3418 AUD |
0.3525 AUD |
0.3497 AUD |
| 2020-10-06 |
0.3565 AUD |
111,381.7000 XRP |
0.3512 AUD |
0.3423 AUD |
0.3624 AUD |
0.3475 AUD |
| 2020-10-05 |
0.3512 AUD |
50,383.1000 XRP |
0.3483 AUD |
0.3460 AUD |
0.3559 AUD |
0.3496 AUD |
| 2020-10-04 |
0.3319 AUD |
49,486.7000 XRP |
0.3258 AUD |
0.3251 AUD |
0.3499 AUD |
0.3481 AUD |
| 2020-10-03 |
0.3283 AUD |
46,494.3000 XRP |
0.3282 AUD |
0.3272 AUD |
0.3297 AUD |
0.3279 AUD |
| 2020-10-02 |
0.3309 AUD |
33,970.9000 XRP |
0.3328 AUD |
0.3225 AUD |
0.3343 AUD |
0.3237 AUD |
| 2020-10-01 |
0.3349 AUD |
103,798.8000 XRP |
0.3398 AUD |
0.3282 AUD |
0.3432 AUD |
0.3315 AUD |
| 2020-09-30 |
0.3401 AUD |
24,590.9000 XRP |
0.3409 AUD |
0.3351 AUD |
0.3421 AUD |
0.3398 AUD |
| 2020-09-29 |
0.3438 AUD |
23,580.7000 XRP |
0.3443 AUD |
0.3383 AUD |
0.3479 AUD |
0.3435 AUD |
| 2020-09-28 |
0.3478 AUD |
56,499.4000 XRP |
0.3498 AUD |
0.3421 AUD |
0.3526 AUD |
0.3421 AUD |
| 2020-09-27 |
0.3443 AUD |
50,056.3000 XRP |
0.3488 AUD |
0.3409 AUD |
0.3502 AUD |
0.3445 AUD |
| 2020-09-26 |
0.3466 AUD |
27,281.5000 XRP |
0.3485 AUD |
0.3413 AUD |
0.3516 AUD |
0.3464 AUD |
| 2020-09-25 |
0.3361 AUD |
42,522.0000 XRP |
0.3305 AUD |
0.3283 AUD |
0.3485 AUD |
0.3485 AUD |
| 2020-09-24 |
0.3207 AUD |
76,014.7000 XRP |
0.3147 AUD |
0.3132 AUD |
0.3327 AUD |
0.3322 AUD |
| 2020-09-23 |
0.3252 AUD |
56,992.7000 XRP |
0.3284 AUD |
0.3145 AUD |
0.3307 AUD |
0.3150 AUD |
| 2020-09-22 |
0.3249 AUD |
31,840.0000 XRP |
0.3258 AUD |
0.3232 AUD |
0.3293 AUD |
0.3250 AUD |
| 2020-09-21 |
0.3368 AUD |
103,492.9000 XRP |
0.3387 AUD |
0.3217 AUD |
0.3415 AUD |
0.3220 AUD |
| 2020-09-20 |
0.3424 AUD |
68,312.9000 XRP |
0.3471 AUD |
0.3360 AUD |
0.3473 AUD |
0.3397 AUD |
| 2020-09-19 |
0.3484 AUD |
55,234.3000 XRP |
0.3462 AUD |
0.3418 AUD |
0.3522 AUD |
0.3473 AUD |
| 2020-09-18 |
0.3472 AUD |
714,027.7000 XRP |
0.3489 AUD |
0.3405 AUD |
0.3516 AUD |
0.3455 AUD |
| 2020-09-17 |
0.3490 AUD |
173,894.5000 XRP |
0.3556 AUD |
0.3420 AUD |
0.3560 AUD |
0.3483 AUD |
| 2020-09-16 |
0.3317 AUD |
49,080.4000 XRP |
0.3350 AUD |
0.3257 AUD |
0.3440 AUD |
0.3430 AUD |
| 2020-09-15 |
0.3382 AUD |
19,627.1000 XRP |
0.3410 AUD |
0.3361 AUD |
0.3441 AUD |
0.3395 AUD |
| 2020-09-14 |
0.3418 AUD |
28,786.8000 XRP |
0.3363 AUD |
0.3350 AUD |
0.3440 AUD |
0.3412 AUD |
| 2020-09-13 |
0.3445 AUD |
33,355.2000 XRP |
0.3449 AUD |
0.3351 AUD |
0.3520 AUD |
0.3363 AUD |
| 2020-09-12 |
0.3393 AUD |
25,262.3000 XRP |
0.3374 AUD |
0.3365 AUD |
0.3451 AUD |
0.3451 AUD |
| 2020-09-11 |
0.3361 AUD |
42,741.0000 XRP |
0.3415 AUD |
0.3326 AUD |
0.3415 AUD |
0.3393 AUD |
| 2020-09-10 |
0.3420 AUD |
138,465.8000 XRP |
0.3366 AUD |
0.3366 AUD |
0.3463 AUD |
0.3386 AUD |
| 2020-09-09 |
0.3361 AUD |
64,338.3000 XRP |
0.3344 AUD |
0.3295 AUD |
0.3395 AUD |
0.3362 AUD |
| 2020-09-08 |
0.3326 AUD |
232,539.3000 XRP |
0.3366 AUD |
0.3260 AUD |
0.3397 AUD |
0.3344 AUD |
| 2020-09-07 |
0.3311 AUD |
119,524.4000 XRP |
0.3381 AUD |
0.3230 AUD |
0.3387 AUD |
0.3387 AUD |
| 2020-09-06 |
0.3317 AUD |
68,432.0000 XRP |
0.3309 AUD |
0.3205 AUD |
0.3391 AUD |
0.3339 AUD |
| 2020-09-05 |
0.3439 AUD |
167,172.9000 XRP |
0.3568 AUD |
0.3248 AUD |
0.3629 AUD |
0.3292 AUD |