Identifier on Binance: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.3449 AUD |
286,066.8000 XRP |
0.3374 AUD |
0.1241 AUD |
0.3705 AUD |
0.3568 AUD |
| 2020-09-03 |
0.3603 AUD |
213,291.6000 XRP |
0.3791 AUD |
0.3350 AUD |
0.3806 AUD |
0.3394 AUD |
| 2020-09-02 |
0.3936 AUD |
207,353.8000 XRP |
0.4083 AUD |
0.3689 AUD |
0.4156 AUD |
0.3813 AUD |
| 2020-09-01 |
0.3968 AUD |
125,394.0000 XRP |
0.3830 AUD |
0.3794 AUD |
0.4099 AUD |
0.4083 AUD |
| 2020-08-31 |
0.3861 AUD |
45,257.2000 XRP |
0.3896 AUD |
0.3820 AUD |
0.3913 AUD |
0.3847 AUD |
| 2020-08-30 |
0.3806 AUD |
44,055.3000 XRP |
0.3795 AUD |
0.3772 AUD |
0.3882 AUD |
0.3861 AUD |
| 2020-08-29 |
0.3742 AUD |
67,320.0000 XRP |
0.3728 AUD |
0.3709 AUD |
0.3797 AUD |
0.3797 AUD |
| 2020-08-28 |
0.3692 AUD |
93,243.7000 XRP |
0.3651 AUD |
0.3620 AUD |
0.3718 AUD |
0.3708 AUD |
| 2020-08-27 |
0.3753 AUD |
81,804.7000 XRP |
0.3846 AUD |
0.3576 AUD |
0.3864 AUD |
0.3677 AUD |
| 2020-08-26 |
0.3880 AUD |
67,569.4000 XRP |
0.3867 AUD |
0.3860 AUD |
0.3912 AUD |
0.3878 AUD |
| 2020-08-25 |
0.3927 AUD |
60,071.2000 XRP |
0.4054 AUD |
0.3810 AUD |
0.4063 AUD |
0.3897 AUD |
| 2020-08-24 |
0.4050 AUD |
59,296.9000 XRP |
0.4009 AUD |
0.3999 AUD |
0.4107 AUD |
0.4084 AUD |
| 2020-08-23 |
0.4006 AUD |
101,288.3000 XRP |
0.4061 AUD |
0.3921 AUD |
0.4061 AUD |
0.4022 AUD |
| 2020-08-22 |
0.3921 AUD |
33,311.8000 XRP |
0.3929 AUD |
0.3861 AUD |
0.4027 AUD |
0.4016 AUD |
| 2020-08-21 |
0.4096 AUD |
182,615.3000 XRP |
0.4107 AUD |
0.3921 AUD |
0.4152 AUD |
0.3921 AUD |
| 2020-08-20 |
0.4101 AUD |
24,347.2000 XRP |
0.4099 AUD |
0.4056 AUD |
0.4127 AUD |
0.4092 AUD |
| 2020-08-19 |
0.4095 AUD |
63,468.4000 XRP |
0.4199 AUD |
0.3968 AUD |
0.4235 AUD |
0.3984 AUD |
| 2020-08-18 |
0.4320 AUD |
76,348.6000 XRP |
0.4411 AUD |
0.4171 AUD |
0.4500 AUD |
0.4229 AUD |
| 2020-08-17 |
0.4351 AUD |
154,254.9000 XRP |
0.4283 AUD |
0.4182 AUD |
0.4557 AUD |
0.4396 AUD |
| 2020-08-16 |
0.4210 AUD |
44,875.9000 XRP |
0.4200 AUD |
0.4116 AUD |
0.4283 AUD |
0.4231 AUD |
| 2020-08-15 |
0.4190 AUD |
71,199.7000 XRP |
0.4237 AUD |
0.4000 AUD |
0.4289 AUD |
0.4198 AUD |
| 2020-08-14 |
0.4187 AUD |
154,358.5000 XRP |
0.4199 AUD |
0.4115 AUD |
0.4309 AUD |
0.4228 AUD |
| 2020-08-13 |
0.4025 AUD |
32,406.7000 XRP |
0.3995 AUD |
0.3954 AUD |
0.4245 AUD |
0.4221 AUD |
| 2020-08-12 |
0.4035 AUD |
81,117.9000 XRP |
0.3979 AUD |
0.3924 AUD |
0.4073 AUD |
0.3995 AUD |
| 2020-08-11 |
0.4097 AUD |
68,277.9000 XRP |
0.4148 AUD |
0.3789 AUD |
0.4301 AUD |
0.4004 AUD |
| 2020-08-10 |
0.4139 AUD |
27,216.5000 XRP |
0.4054 AUD |
0.4053 AUD |
0.4216 AUD |
0.4148 AUD |
| 2020-08-09 |
0.4126 AUD |
38,655.2000 XRP |
0.4144 AUD |
0.4047 AUD |
0.4157 AUD |
0.4047 AUD |
| 2020-08-08 |
0.4131 AUD |
43,486.7000 XRP |
0.4138 AUD |
0.4081 AUD |
0.4204 AUD |
0.4137 AUD |
| 2020-08-07 |
0.4211 AUD |
173,195.7000 XRP |
0.4199 AUD |
0.1500 AUD |
0.4500 AUD |
0.4127 AUD |