Identifier on Binance: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.7570 AUD |
1,919,659.0000 XRP |
0.7756 AUD |
0.7433 AUD |
0.7508 AUD |
0.7540 AUD |
| 2023-04-11 |
0.7775 AUD |
2,331,460.0000 XRP |
0.7780 AUD |
0.7675 AUD |
0.7733 AUD |
0.7770 AUD |
| 2023-04-10 |
0.7583 AUD |
2,692,607.0000 XRP |
0.7564 AUD |
0.7489 AUD |
0.7537 AUD |
0.7812 AUD |
| 2023-04-09 |
0.7560 AUD |
1,190,030.0000 XRP |
0.7575 AUD |
0.7498 AUD |
0.7529 AUD |
0.7572 AUD |
| 2023-04-08 |
0.7648 AUD |
1,430,460.0000 XRP |
0.7665 AUD |
0.7540 AUD |
0.7579 AUD |
0.7575 AUD |
| 2023-04-07 |
0.7586 AUD |
1,282,312.0000 XRP |
0.7510 AUD |
0.7437 AUD |
0.7498 AUD |
0.7692 AUD |
| 2023-04-06 |
0.7480 AUD |
1,606,697.0000 XRP |
0.7518 AUD |
0.7340 AUD |
0.7415 AUD |
0.7562 AUD |
| 2023-04-05 |
0.7573 AUD |
1,862,521.0000 XRP |
0.7422 AUD |
0.7363 AUD |
0.7468 AUD |
0.7530 AUD |
| 2023-04-04 |
0.7314 AUD |
2,381,754.0000 XRP |
0.7303 AUD |
0.7174 AUD |
0.7251 AUD |
0.7421 AUD |
| 2023-04-03 |
0.7579 AUD |
3,080,965.0000 XRP |
0.7759 AUD |
0.7098 AUD |
0.7326 AUD |
0.7296 AUD |
| 2023-04-02 |
0.7764 AUD |
1,890,889.0000 XRP |
0.7630 AUD |
0.7500 AUD |
0.7586 AUD |
0.7798 AUD |
| 2023-04-01 |
0.7644 AUD |
2,095,345.0000 XRP |
0.8028 AUD |
0.7443 AUD |
0.7586 AUD |
0.7648 AUD |
| 2023-03-31 |
0.7979 AUD |
1,616,152.0000 XRP |
0.7900 AUD |
0.7839 AUD |
0.7933 AUD |
0.8049 AUD |
| 2023-03-30 |
0.8026 AUD |
4,553,880.0000 XRP |
0.8092 AUD |
0.7787 AUD |
0.7921 AUD |
0.7960 AUD |
| 2023-03-29 |
0.8287 AUD |
8,995,592.0000 XRP |
0.7670 AUD |
0.7670 AUD |
0.7790 AUD |
0.8094 AUD |
| 2023-03-28 |
0.7443 AUD |
4,144,246.0000 XRP |
0.7195 AUD |
0.6985 AUD |
0.7153 AUD |
0.7729 AUD |
| 2023-03-27 |
0.6936 AUD |
3,962,027.0000 XRP |
0.6730 AUD |
0.6639 AUD |
0.6734 AUD |
0.7184 AUD |
| 2023-03-26 |
0.6835 AUD |
2,254,790.0000 XRP |
0.6684 AUD |
0.6651 AUD |
0.6715 AUD |
0.6732 AUD |
| 2023-03-25 |
0.6741 AUD |
4,145,025.0000 XRP |
0.6420 AUD |
0.6365 AUD |
0.6432 AUD |
0.6693 AUD |
| 2023-03-24 |
0.6439 AUD |
3,032,615.0000 XRP |
0.6639 AUD |
0.6243 AUD |
0.6358 AUD |
0.6396 AUD |
| 2023-03-23 |
0.6528 AUD |
5,114,100.0000 XRP |
0.6307 AUD |
0.6140 AUD |
0.6231 AUD |
0.6673 AUD |
| 2023-03-22 |
0.6628 AUD |
6,584,386.0000 XRP |
0.7046 AUD |
0.6120 AUD |
0.6337 AUD |
0.6301 AUD |
| 2023-03-21 |
0.6544 AUD |
15,276,702.0000 XRP |
0.5565 AUD |
0.5561 AUD |
0.5672 AUD |
0.7037 AUD |
| 2023-03-20 |
0.5683 AUD |
3,299,363.0000 XRP |
0.5767 AUD |
0.5521 AUD |
0.5603 AUD |
0.5566 AUD |
| 2023-03-19 |
0.5810 AUD |
3,993,396.0000 XRP |
0.5574 AUD |
0.5574 AUD |
0.5643 AUD |
0.5788 AUD |
| 2023-03-18 |
0.5689 AUD |
3,707,631.0000 XRP |
0.5684 AUD |
0.5544 AUD |
0.5611 AUD |
0.5586 AUD |
| 2023-03-17 |
0.5554 AUD |
2,605,893.0000 XRP |
0.5470 AUD |
0.5433 AUD |
0.5495 AUD |
0.5680 AUD |
| 2023-03-16 |
0.5447 AUD |
1,997,580.0000 XRP |
0.5437 AUD |
0.5363 AUD |
0.5424 AUD |
0.5476 AUD |
| 2023-03-15 |
0.5523 AUD |
4,092,972.0000 XRP |
0.5545 AUD |
0.5389 AUD |
0.5442 AUD |
0.5436 AUD |
| 2023-03-14 |
0.5551 AUD |
6,097,176.0000 XRP |
0.5534 AUD |
0.5423 AUD |
0.5502 AUD |
0.5573 AUD |
| 2023-03-13 |
0.5494 AUD |
9,027,953.0000 XRP |
0.5608 AUD |
0.5341 AUD |
0.5405 AUD |
0.5535 AUD |
| 2023-03-12 |
0.5465 AUD |
5,821,292.0000 XRP |
0.5489 AUD |
0.5292 AUD |
0.5368 AUD |
0.5555 AUD |
| 2023-03-11 |
0.5556 AUD |
5,754,677.0000 XRP |
0.5626 AUD |
0.5405 AUD |
0.5458 AUD |
0.5472 AUD |
| 2023-03-10 |
0.5572 AUD |
2,087,793.0000 XRP |
0.5617 AUD |
0.5424 AUD |
0.5525 AUD |
0.5638 AUD |
| 2023-03-09 |
0.5789 AUD |
2,999,764.0000 XRP |
0.5870 AUD |
0.5525 AUD |
0.5622 AUD |
0.5658 AUD |
| 2023-03-08 |
0.5857 AUD |
2,342,548.0000 XRP |
0.5768 AUD |
0.5637 AUD |
0.5709 AUD |
0.5873 AUD |
| 2023-03-07 |
0.5598 AUD |
2,869,567.0000 XRP |
0.5487 AUD |
0.5441 AUD |
0.5475 AUD |
0.5763 AUD |
| 2023-03-06 |
0.5407 AUD |
1,540,621.0000 XRP |
0.5422 AUD |
0.5318 AUD |
0.5378 AUD |
0.5497 AUD |
| 2023-03-05 |
0.5525 AUD |
2,212,617.0000 XRP |
0.5533 AUD |
0.5408 AUD |
0.5441 AUD |
0.5425 AUD |
| 2023-03-04 |
0.5558 AUD |
1,878,028.0000 XRP |
0.5579 AUD |
0.5462 AUD |
0.5528 AUD |
0.5533 AUD |
| 2023-03-03 |
0.5434 AUD |
2,258,566.0000 XRP |
0.5591 AUD |
0.5248 AUD |
0.5391 AUD |
0.5561 AUD |
| 2023-03-02 |
0.5612 AUD |
1,501,691.0000 XRP |
0.5667 AUD |
0.5553 AUD |
0.5574 AUD |
0.5613 AUD |
| 2023-03-01 |
0.5617 AUD |
1,948,170.0000 XRP |
0.5583 AUD |
0.5527 AUD |
0.5560 AUD |
0.5681 AUD |
| 2023-02-28 |
0.5579 AUD |
1,738,732.0000 XRP |
0.5603 AUD |
0.5502 AUD |
0.5572 AUD |
0.5617 AUD |
| 2023-02-27 |
0.5589 AUD |
1,775,026.0000 XRP |
0.5602 AUD |
0.5519 AUD |
0.5552 AUD |
0.5615 AUD |
| 2023-02-26 |
0.5609 AUD |
1,706,821.0000 XRP |
0.5625 AUD |
0.5568 AUD |
0.5591 AUD |
0.5602 AUD |
| 2023-02-25 |
0.5603 AUD |
938,647.0000 XRP |
0.5627 AUD |
0.5498 AUD |
0.5578 AUD |
0.5618 AUD |
| 2023-02-24 |
0.5674 AUD |
1,179,370.0000 XRP |
0.5698 AUD |
0.5525 AUD |
0.5585 AUD |
0.5639 AUD |
| 2023-02-23 |
0.5771 AUD |
1,692,855.0000 XRP |
0.5804 AUD |
0.5681 AUD |
0.5711 AUD |
0.5716 AUD |
| 2023-02-22 |
0.5712 AUD |
1,116,185.0000 XRP |
0.5706 AUD |
0.5597 AUD |
0.5664 AUD |
0.5799 AUD |