Identifier on Binance: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.5727 AUD |
1,612,307.0000 XRP |
0.5752 AUD |
0.5635 AUD |
0.5665 AUD |
0.5702 AUD |
| 2023-02-20 |
0.5664 AUD |
2,008,686.0000 XRP |
0.5637 AUD |
0.5495 AUD |
0.5633 AUD |
0.5754 AUD |
| 2023-02-19 |
0.5709 AUD |
3,103,665.0000 XRP |
0.5743 AUD |
0.5625 AUD |
0.5645 AUD |
0.5642 AUD |
| 2023-02-18 |
0.5745 AUD |
1,010,664.0000 XRP |
0.5741 AUD |
0.5700 AUD |
0.5727 AUD |
0.5748 AUD |
| 2023-02-17 |
0.5691 AUD |
907,562.0000 XRP |
0.5581 AUD |
0.5545 AUD |
0.5646 AUD |
0.5745 AUD |
| 2023-02-16 |
0.5766 AUD |
1,948,042.0000 XRP |
0.5802 AUD |
0.5609 AUD |
0.5641 AUD |
0.5639 AUD |
| 2023-02-15 |
0.5592 AUD |
1,538,320.0000 XRP |
0.5465 AUD |
0.5402 AUD |
0.5440 AUD |
0.5785 AUD |
| 2023-02-14 |
0.5347 AUD |
1,710,266.0000 XRP |
0.5315 AUD |
0.5235 AUD |
0.5269 AUD |
0.5493 AUD |
| 2023-02-13 |
0.5347 AUD |
2,102,436.0000 XRP |
0.5420 AUD |
0.5217 AUD |
0.5271 AUD |
0.5340 AUD |
| 2023-02-12 |
0.5519 AUD |
2,095,640.0000 XRP |
0.5563 AUD |
0.5383 AUD |
0.5454 AUD |
0.5450 AUD |
| 2023-02-11 |
0.5534 AUD |
1,119,030.0000 XRP |
0.5533 AUD |
0.5498 AUD |
0.5518 AUD |
0.5565 AUD |
| 2023-02-10 |
0.5538 AUD |
2,027,375.0000 XRP |
0.5512 AUD |
0.5449 AUD |
0.5485 AUD |
0.5523 AUD |
| 2023-02-09 |
0.5642 AUD |
2,404,371.0000 XRP |
0.5736 AUD |
0.5389 AUD |
0.5492 AUD |
0.5491 AUD |
| 2023-02-08 |
0.5753 AUD |
1,017,810.0000 XRP |
0.5797 AUD |
0.5681 AUD |
0.5733 AUD |
0.5742 AUD |
| 2023-02-07 |
0.5716 AUD |
959,306.0000 XRP |
0.5683 AUD |
0.5647 AUD |
0.5688 AUD |
0.5803 AUD |
| 2023-02-06 |
0.5764 AUD |
813,902.0000 XRP |
0.5770 AUD |
0.5679 AUD |
0.5746 AUD |
0.5732 AUD |
| 2023-02-05 |
0.5829 AUD |
2,132,585.0000 XRP |
0.5930 AUD |
0.5715 AUD |
0.5761 AUD |
0.5764 AUD |
| 2023-02-04 |
0.5937 AUD |
704,369.0000 XRP |
0.5943 AUD |
0.5885 AUD |
0.5905 AUD |
0.5933 AUD |
| 2023-02-03 |
0.5838 AUD |
1,140,224.0000 XRP |
0.5805 AUD |
0.5760 AUD |
0.5809 AUD |
0.5927 AUD |
| 2023-02-02 |
0.5804 AUD |
1,404,318.0000 XRP |
0.5790 AUD |
0.5750 AUD |
0.5786 AUD |
0.5805 AUD |
| 2023-02-01 |
0.5715 AUD |
1,678,410.0000 XRP |
0.5771 AUD |
0.5612 AUD |
0.5657 AUD |
0.5804 AUD |
| 2023-01-31 |
0.5642 AUD |
2,017,975.0000 XRP |
0.5582 AUD |
0.5520 AUD |
0.5573 AUD |
0.5769 AUD |
| 2023-01-30 |
0.5713 AUD |
2,628,613.0000 XRP |
0.5819 AUD |
0.5484 AUD |
0.5586 AUD |
0.5594 AUD |
| 2023-01-29 |
0.5796 AUD |
1,160,756.0000 XRP |
0.5728 AUD |
0.5716 AUD |
0.5771 AUD |
0.5824 AUD |
| 2023-01-28 |
0.5785 AUD |
1,430,586.0000 XRP |
0.5808 AUD |
0.5705 AUD |
0.5727 AUD |
0.5715 AUD |
| 2023-01-27 |
0.5728 AUD |
1,565,876.0000 XRP |
0.5762 AUD |
0.5616 AUD |
0.5704 AUD |
0.5803 AUD |
| 2023-01-26 |
0.5813 AUD |
1,563,549.0000 XRP |
0.5884 AUD |
0.5733 AUD |
0.5778 AUD |
0.5778 AUD |
| 2023-01-25 |
0.5753 AUD |
2,239,101.0000 XRP |
0.5786 AUD |
0.5620 AUD |
0.5717 AUD |
0.5891 AUD |
| 2023-01-24 |
0.5958 AUD |
1,696,348.0000 XRP |
0.6028 AUD |
0.5729 AUD |
0.5820 AUD |
0.5786 AUD |
| 2023-01-23 |
0.6026 AUD |
2,514,585.0000 XRP |
0.5741 AUD |
0.5731 AUD |
0.5790 AUD |
0.6100 AUD |
| 2023-01-22 |
0.5828 AUD |
2,064,422.0000 XRP |
0.5796 AUD |
0.5707 AUD |
0.5757 AUD |
0.5761 AUD |
| 2023-01-21 |
0.5872 AUD |
1,421,624.0000 XRP |
0.5943 AUD |
0.5715 AUD |
0.5878 AUD |
0.5874 AUD |
| 2023-01-20 |
0.5751 AUD |
1,285,533.0000 XRP |
0.5666 AUD |
0.5573 AUD |
0.5598 AUD |
0.5943 AUD |
| 2023-01-19 |
0.5594 AUD |
1,216,018.0000 XRP |
0.5465 AUD |
0.5440 AUD |
0.5487 AUD |
0.5682 AUD |
| 2023-01-18 |
0.5462 AUD |
3,831,889.0000 XRP |
0.5541 AUD |
0.5241 AUD |
0.5448 AUD |
0.5433 AUD |
| 2023-01-17 |
0.5553 AUD |
1,975,074.0000 XRP |
0.5528 AUD |
0.5439 AUD |
0.5485 AUD |
0.5548 AUD |
| 2023-01-16 |
0.5608 AUD |
1,732,390.0000 XRP |
0.5521 AUD |
0.5430 AUD |
0.5542 AUD |
0.5544 AUD |
| 2023-01-15 |
0.5546 AUD |
1,275,865.0000 XRP |
0.5672 AUD |
0.5449 AUD |
0.5503 AUD |
0.5539 AUD |
| 2023-01-14 |
0.5647 AUD |
4,580,220.0000 XRP |
0.5534 AUD |
0.5416 AUD |
0.5626 AUD |
0.5674 AUD |
| 2023-01-13 |
0.5403 AUD |
1,638,588.0000 XRP |
0.5390 AUD |
0.5313 AUD |
0.5368 AUD |
0.5525 AUD |
| 2023-01-12 |
0.5360 AUD |
2,862,329.0000 XRP |
0.5391 AUD |
0.5236 AUD |
0.5312 AUD |
0.5393 AUD |
| 2023-01-11 |
0.5246 AUD |
2,862,539.0000 XRP |
0.5081 AUD |
0.5046 AUD |
0.5065 AUD |
0.5396 AUD |
| 2023-01-10 |
0.5041 AUD |
1,937,357.0000 XRP |
0.5058 AUD |
0.4971 AUD |
0.5044 AUD |
0.5087 AUD |
| 2023-01-09 |
0.5056 AUD |
2,709,354.0000 XRP |
0.5002 AUD |
0.4960 AUD |
0.5023 AUD |
0.5040 AUD |
| 2023-01-08 |
0.4957 AUD |
3,507,876.0000 XRP |
0.5028 AUD |
0.4907 AUD |
0.4962 AUD |
0.4990 AUD |
| 2023-01-07 |
0.5010 AUD |
536,982.0000 XRP |
0.5009 AUD |
0.4980 AUD |
0.4995 AUD |
0.5021 AUD |
| 2023-01-06 |
0.4962 AUD |
1,594,998.0000 XRP |
0.4994 AUD |
0.4890 AUD |
0.4914 AUD |
0.5010 AUD |
| 2023-01-05 |
0.5024 AUD |
1,522,075.0000 XRP |
0.5083 AUD |
0.4939 AUD |
0.5008 AUD |
0.5012 AUD |
| 2023-01-04 |
0.5103 AUD |
2,789,679.0000 XRP |
0.5103 AUD |
0.5008 AUD |
0.5055 AUD |
0.5086 AUD |
| 2023-01-03 |
0.5110 AUD |
3,617,487.0000 XRP |
0.5109 AUD |
0.5011 AUD |
0.5033 AUD |
0.5127 AUD |