Identifier on Binance: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.4890 AUD |
3,958,740.0000 XRP |
0.4984 AUD |
0.4403 AUD |
0.4827 AUD |
0.5122 AUD |
| 2023-01-01 |
0.4955 AUD |
2,012,489.0000 XRP |
0.4990 AUD |
0.4937 AUD |
0.4957 AUD |
0.4975 AUD |
| 2022-12-31 |
0.5030 AUD |
309,112.0000 XRP |
0.5056 AUD |
0.4995 AUD |
0.5007 AUD |
0.5005 AUD |
| 2022-12-30 |
0.4997 AUD |
2,088,360.0000 XRP |
0.5066 AUD |
0.4928 AUD |
0.4987 AUD |
0.5064 AUD |
| 2022-12-29 |
0.5117 AUD |
3,230,278.0000 XRP |
0.5279 AUD |
0.4969 AUD |
0.5044 AUD |
0.5061 AUD |
| 2022-12-28 |
0.5365 AUD |
2,241,891.0000 XRP |
0.5464 AUD |
0.5250 AUD |
0.5298 AUD |
0.5288 AUD |
| 2022-12-27 |
0.5434 AUD |
924,670.0000 XRP |
0.5416 AUD |
0.5328 AUD |
0.5352 AUD |
0.5488 AUD |
| 2022-12-26 |
0.5218 AUD |
4,279,424.0000 XRP |
0.5161 AUD |
0.5161 AUD |
0.5188 AUD |
0.5417 AUD |
| 2022-12-25 |
0.5195 AUD |
705,168.0000 XRP |
0.5247 AUD |
0.5139 AUD |
0.5158 AUD |
0.5163 AUD |
| 2022-12-24 |
0.5253 AUD |
346,016.0000 XRP |
0.5270 AUD |
0.5233 AUD |
0.5243 AUD |
0.5258 AUD |
| 2022-12-23 |
0.5232 AUD |
1,075,785.0000 XRP |
0.5229 AUD |
0.5187 AUD |
0.5210 AUD |
0.5271 AUD |
| 2022-12-22 |
0.5098 AUD |
1,702,061.0000 XRP |
0.5139 AUD |
0.5051 AUD |
0.5088 AUD |
0.5231 AUD |
| 2022-12-21 |
0.5116 AUD |
2,641,816.0000 XRP |
0.5206 AUD |
0.5058 AUD |
0.5106 AUD |
0.5162 AUD |
| 2022-12-20 |
0.5110 AUD |
1,694,413.0000 XRP |
0.5048 AUD |
0.5009 AUD |
0.5074 AUD |
0.5276 AUD |
| 2022-12-19 |
0.5090 AUD |
1,947,848.0000 XRP |
0.5227 AUD |
0.4952 AUD |
0.5034 AUD |
0.5045 AUD |
| 2022-12-18 |
0.5234 AUD |
1,719,708.0000 XRP |
0.5284 AUD |
0.5185 AUD |
0.5210 AUD |
0.5252 AUD |
| 2022-12-17 |
0.5276 AUD |
1,230,401.0000 XRP |
0.5258 AUD |
0.5196 AUD |
0.5239 AUD |
0.5274 AUD |
| 2022-12-16 |
0.5416 AUD |
2,783,269.0000 XRP |
0.5618 AUD |
0.5147 AUD |
0.5258 AUD |
0.5210 AUD |
| 2022-12-15 |
0.5577 AUD |
2,024,628.0000 XRP |
0.5611 AUD |
0.5500 AUD |
0.5558 AUD |
0.5623 AUD |
| 2022-12-14 |
0.5647 AUD |
1,828,366.0000 XRP |
0.5753 AUD |
0.5529 AUD |
0.5585 AUD |
0.5618 AUD |
| 2022-12-13 |
0.5666 AUD |
2,958,859.0000 XRP |
0.5719 AUD |
0.5583 AUD |
0.5622 AUD |
0.5755 AUD |
| 2022-12-12 |
0.5564 AUD |
1,486,731.0000 XRP |
0.5614 AUD |
0.5482 AUD |
0.5524 AUD |
0.5735 AUD |
| 2022-12-11 |
0.5672 AUD |
1,062,421.0000 XRP |
0.5695 AUD |
0.5571 AUD |
0.5626 AUD |
0.5613 AUD |
| 2022-12-10 |
0.5712 AUD |
433,071.0000 XRP |
0.5732 AUD |
0.5681 AUD |
0.5707 AUD |
0.5681 AUD |
| 2022-12-09 |
0.5749 AUD |
867,307.0000 XRP |
0.5820 AUD |
0.5663 AUD |
0.5694 AUD |
0.5730 AUD |
| 2022-12-08 |
0.5751 AUD |
1,388,605.0000 XRP |
0.5700 AUD |
0.5689 AUD |
0.5726 AUD |
0.5823 AUD |
| 2022-12-07 |
0.5707 AUD |
1,066,352.0000 XRP |
0.5829 AUD |
0.5593 AUD |
0.5682 AUD |
0.5684 AUD |
| 2022-12-06 |
0.5722 AUD |
2,463,169.0000 XRP |
0.5802 AUD |
0.5651 AUD |
0.5693 AUD |
0.5847 AUD |
| 2022-12-05 |
0.5772 AUD |
2,297,164.0000 XRP |
0.5724 AUD |
0.5675 AUD |
0.5719 AUD |
0.5803 AUD |
| 2022-12-04 |
0.5734 AUD |
1,394,762.0000 XRP |
0.5712 AUD |
0.5690 AUD |
0.5732 AUD |
0.5729 AUD |
| 2022-12-03 |
0.5750 AUD |
2,422,901.0000 XRP |
0.5841 AUD |
0.5608 AUD |
0.5731 AUD |
0.5720 AUD |
| 2022-12-02 |
0.5739 AUD |
1,375,135.0000 XRP |
0.5835 AUD |
0.5646 AUD |
0.5696 AUD |
0.5811 AUD |
| 2022-12-01 |
0.5882 AUD |
3,330,248.0000 XRP |
0.6010 AUD |
0.5802 AUD |
0.5840 AUD |
0.5840 AUD |
| 2022-11-30 |
0.6016 AUD |
1,493,280.0000 XRP |
0.5959 AUD |
0.5869 AUD |
0.5933 AUD |
0.6021 AUD |
| 2022-11-29 |
0.5837 AUD |
2,408,415.0000 XRP |
0.5841 AUD |
0.5747 AUD |
0.5809 AUD |
0.5967 AUD |
| 2022-11-28 |
0.5694 AUD |
4,534,763.0000 XRP |
0.5899 AUD |
0.5590 AUD |
0.5674 AUD |
0.5864 AUD |
| 2022-11-27 |
0.5960 AUD |
1,079,530.0000 XRP |
0.5879 AUD |
0.5863 AUD |
0.5895 AUD |
0.5913 AUD |
| 2022-11-26 |
0.6002 AUD |
775,217.0000 XRP |
0.6053 AUD |
0.5834 AUD |
0.5890 AUD |
0.5875 AUD |
| 2022-11-25 |
0.5994 AUD |
2,962,822.0000 XRP |
0.5933 AUD |
0.5755 AUD |
0.5833 AUD |
0.6076 AUD |
| 2022-11-24 |
0.5675 AUD |
4,435,350.0000 XRP |
0.5640 AUD |
0.5545 AUD |
0.5607 AUD |
0.5929 AUD |
| 2022-11-23 |
0.5621 AUD |
1,629,359.0000 XRP |
0.5633 AUD |
0.5522 AUD |
0.5595 AUD |
0.5651 AUD |
| 2022-11-22 |
0.5437 AUD |
2,045,465.0000 XRP |
0.5511 AUD |
0.5300 AUD |
0.5375 AUD |
0.5632 AUD |
| 2022-11-21 |
0.5324 AUD |
3,625,131.0000 XRP |
0.5400 AUD |
0.5195 AUD |
0.5303 AUD |
0.5534 AUD |
| 2022-11-20 |
0.5667 AUD |
2,807,520.0000 XRP |
0.5750 AUD |
0.5365 AUD |
0.5462 AUD |
0.5389 AUD |
| 2022-11-19 |
0.5691 AUD |
1,065,972.0000 XRP |
0.5731 AUD |
0.5624 AUD |
0.5678 AUD |
0.5762 AUD |
| 2022-11-18 |
0.5693 AUD |
1,509,826.0000 XRP |
0.5693 AUD |
0.5585 AUD |
0.5659 AUD |
0.5709 AUD |
| 2022-11-17 |
0.5621 AUD |
3,817,631.0000 XRP |
0.5558 AUD |
0.5510 AUD |
0.5577 AUD |
0.5692 AUD |
| 2022-11-16 |
0.5614 AUD |
3,725,998.0000 XRP |
0.5722 AUD |
0.5350 AUD |
0.5484 AUD |
0.5557 AUD |
| 2022-11-15 |
0.5641 AUD |
3,645,306.0000 XRP |
0.5603 AUD |
0.5471 AUD |
0.5547 AUD |
0.5715 AUD |
| 2022-11-14 |
0.5108 AUD |
4,181,172.0000 XRP |
0.5060 AUD |
0.4796 AUD |
0.4880 AUD |
0.5558 AUD |