Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
123.8038 BUSD |
765.0492 XMR |
125.7800 BUSD |
120.6900 BUSD |
127.2000 BUSD |
122.9100 BUSD |
| 2020-10-19 |
126.7158 BUSD |
2,100.6978 XMR |
124.5600 BUSD |
122.6100 BUSD |
130.2200 BUSD |
125.6300 BUSD |
| 2020-10-18 |
122.0549 BUSD |
1,173.2030 XMR |
120.1100 BUSD |
120.0200 BUSD |
124.5300 BUSD |
124.5300 BUSD |
| 2020-10-17 |
120.5197 BUSD |
526.8849 XMR |
120.8400 BUSD |
119.1100 BUSD |
122.8300 BUSD |
119.6300 BUSD |
| 2020-10-16 |
124.1518 BUSD |
2,382.1598 XMR |
130.3600 BUSD |
119.1300 BUSD |
132.9800 BUSD |
120.5500 BUSD |
| 2020-10-15 |
128.6251 BUSD |
1,720.5596 XMR |
128.3900 BUSD |
123.7100 BUSD |
133.9000 BUSD |
130.0600 BUSD |
| 2020-10-14 |
130.1566 BUSD |
2,503.9320 XMR |
128.3900 BUSD |
125.2500 BUSD |
134.0000 BUSD |
128.4800 BUSD |
| 2020-10-13 |
127.5084 BUSD |
1,812.6985 XMR |
129.0700 BUSD |
123.5400 BUSD |
131.9300 BUSD |
127.9800 BUSD |
| 2020-10-12 |
131.2385 BUSD |
4,884.7200 XMR |
125.9000 BUSD |
125.1200 BUSD |
135.4000 BUSD |
129.0700 BUSD |
| 2020-10-11 |
123.0265 BUSD |
2,194.4137 XMR |
116.0000 BUSD |
115.6700 BUSD |
126.5200 BUSD |
126.0000 BUSD |
| 2020-10-10 |
117.2271 BUSD |
1,193.2101 XMR |
116.1100 BUSD |
115.4200 BUSD |
118.4900 BUSD |
116.0100 BUSD |
| 2020-10-09 |
115.2303 BUSD |
3,506.8801 XMR |
111.1700 BUSD |
108.3900 BUSD |
119.3000 BUSD |
115.9500 BUSD |
| 2020-10-08 |
110.5424 BUSD |
2,113.8466 XMR |
109.9700 BUSD |
107.6100 BUSD |
112.8400 BUSD |
111.3900 BUSD |
| 2020-10-07 |
107.7416 BUSD |
2,746.7708 XMR |
106.1500 BUSD |
102.2200 BUSD |
112.8500 BUSD |
109.9900 BUSD |
| 2020-10-06 |
110.4024 BUSD |
1,973.8444 XMR |
113.0300 BUSD |
105.3000 BUSD |
115.0700 BUSD |
106.3000 BUSD |
| 2020-10-05 |
108.9932 BUSD |
1,287.5028 XMR |
106.1800 BUSD |
104.1000 BUSD |
114.5200 BUSD |
112.6400 BUSD |
| 2020-10-04 |
106.9698 BUSD |
1,552.7676 XMR |
103.4600 BUSD |
101.3000 BUSD |
109.3000 BUSD |
105.4700 BUSD |
| 2020-10-03 |
102.4088 BUSD |
621.3699 XMR |
101.4900 BUSD |
100.4900 BUSD |
103.9700 BUSD |
103.5800 BUSD |
| 2020-10-02 |
99.2684 BUSD |
2,627.3555 XMR |
103.4600 BUSD |
93.6700 BUSD |
105.3200 BUSD |
101.6800 BUSD |
| 2020-10-01 |
108.5185 BUSD |
3,263.2611 XMR |
108.1000 BUSD |
101.5000 BUSD |
113.4700 BUSD |
103.6900 BUSD |
| 2020-09-30 |
105.6866 BUSD |
3,981.6318 XMR |
100.5400 BUSD |
97.7300 BUSD |
110.3500 BUSD |
108.2200 BUSD |
| 2020-09-29 |
97.7398 BUSD |
1,283.0756 XMR |
94.6300 BUSD |
94.3400 BUSD |
101.1100 BUSD |
100.4800 BUSD |
| 2020-09-28 |
97.0802 BUSD |
721.5901 XMR |
97.5800 BUSD |
94.5700 BUSD |
98.6600 BUSD |
95.2300 BUSD |
| 2020-09-27 |
97.3786 BUSD |
1,375.2155 XMR |
95.0500 BUSD |
93.6500 BUSD |
99.8800 BUSD |
97.0700 BUSD |
| 2020-09-26 |
94.4207 BUSD |
402.4571 XMR |
93.0600 BUSD |
92.3700 BUSD |
95.4700 BUSD |
94.6200 BUSD |
| 2020-09-25 |
92.2251 BUSD |
712.5762 XMR |
92.0300 BUSD |
90.4000 BUSD |
94.2300 BUSD |
92.5000 BUSD |
| 2020-09-24 |
90.1898 BUSD |
535.1853 XMR |
86.6600 BUSD |
86.6600 BUSD |
92.0700 BUSD |
91.7500 BUSD |
| 2020-09-23 |
89.8981 BUSD |
788.6149 XMR |
92.4400 BUSD |
86.2800 BUSD |
93.9700 BUSD |
87.3800 BUSD |
| 2020-09-22 |
93.2194 BUSD |
1,674.7052 XMR |
89.0700 BUSD |
87.1400 BUSD |
97.0300 BUSD |
92.7000 BUSD |
| 2020-09-21 |
89.6860 BUSD |
1,110.5403 XMR |
92.2000 BUSD |
85.7200 BUSD |
94.5000 BUSD |
89.2900 BUSD |
| 2020-09-20 |
92.9008 BUSD |
383.5051 XMR |
94.3300 BUSD |
90.6300 BUSD |
94.5800 BUSD |
92.7600 BUSD |
| 2020-09-19 |
93.8971 BUSD |
487.4510 XMR |
92.5400 BUSD |
91.5200 BUSD |
95.3700 BUSD |
94.4500 BUSD |
| 2020-09-18 |
93.1663 BUSD |
698.8592 XMR |
92.9800 BUSD |
91.4600 BUSD |
95.1100 BUSD |
92.1900 BUSD |
| 2020-09-17 |
91.7184 BUSD |
1,459.4979 XMR |
88.1400 BUSD |
87.6000 BUSD |
93.9600 BUSD |
92.8700 BUSD |
| 2020-09-16 |
89.9844 BUSD |
919.4833 XMR |
91.0600 BUSD |
87.1400 BUSD |
92.6900 BUSD |
88.1000 BUSD |
| 2020-09-15 |
90.5433 BUSD |
1,242.5796 XMR |
91.9700 BUSD |
88.0900 BUSD |
93.0700 BUSD |
90.8600 BUSD |
| 2020-09-14 |
89.0380 BUSD |
993.7987 XMR |
85.7500 BUSD |
84.3800 BUSD |
92.4700 BUSD |
91.7500 BUSD |
| 2020-09-13 |
87.4242 BUSD |
1,462.5736 XMR |
86.4700 BUSD |
85.2100 BUSD |
90.0900 BUSD |
86.0100 BUSD |
| 2020-09-12 |
84.9999 BUSD |
1,051.5311 XMR |
84.1000 BUSD |
83.0700 BUSD |
87.2200 BUSD |
86.4600 BUSD |
| 2020-09-11 |
84.0446 BUSD |
326.0428 XMR |
85.8100 BUSD |
83.0200 BUSD |
85.8300 BUSD |
84.2000 BUSD |
| 2020-09-10 |
85.2693 BUSD |
917.2022 XMR |
84.8500 BUSD |
83.9600 BUSD |
86.5000 BUSD |
85.3100 BUSD |
| 2020-09-09 |
83.7852 BUSD |
1,414.3372 XMR |
84.1400 BUSD |
82.4100 BUSD |
85.8600 BUSD |
84.4000 BUSD |
| 2020-09-08 |
81.6362 BUSD |
1,883.2651 XMR |
82.9200 BUSD |
78.7500 BUSD |
84.8100 BUSD |
83.9200 BUSD |
| 2020-09-07 |
79.3046 BUSD |
1,363.9262 XMR |
80.3000 BUSD |
76.5900 BUSD |
82.9100 BUSD |
82.4400 BUSD |
| 2020-09-06 |
78.8486 BUSD |
589.4908 XMR |
77.3100 BUSD |
75.2700 BUSD |
81.1300 BUSD |
80.3700 BUSD |
| 2020-09-05 |
77.6570 BUSD |
1,800.6988 XMR |
82.2000 BUSD |
73.8100 BUSD |
83.4300 BUSD |
77.5400 BUSD |
| 2020-09-04 |
80.5897 BUSD |
1,742.7519 XMR |
78.0700 BUSD |
76.6000 BUSD |
83.4900 BUSD |
81.9500 BUSD |
| 2020-09-03 |
83.9268 BUSD |
2,643.6851 XMR |
91.0000 BUSD |
75.8000 BUSD |
91.6900 BUSD |
77.7400 BUSD |
| 2020-09-02 |
90.8442 BUSD |
1,743.6625 XMR |
97.1000 BUSD |
88.1600 BUSD |
97.3700 BUSD |
91.2700 BUSD |
| 2020-09-01 |
95.9818 BUSD |
1,393.0460 XMR |
93.2100 BUSD |
91.6400 BUSD |
97.7500 BUSD |
96.7600 BUSD |