Crypto exchange Binance

Market Monero (XMR) / Binance USD (BUSD)

Identifier on Binance: XMRBUSD
Date Price Volume Open Low High Close
2020-10-20 123.8038 BUSD 765.0492 XMR 125.7800 BUSD 120.6900 BUSD 127.2000 BUSD 122.9100 BUSD
2020-10-19 126.7158 BUSD 2,100.6978 XMR 124.5600 BUSD 122.6100 BUSD 130.2200 BUSD 125.6300 BUSD
2020-10-18 122.0549 BUSD 1,173.2030 XMR 120.1100 BUSD 120.0200 BUSD 124.5300 BUSD 124.5300 BUSD
2020-10-17 120.5197 BUSD 526.8849 XMR 120.8400 BUSD 119.1100 BUSD 122.8300 BUSD 119.6300 BUSD
2020-10-16 124.1518 BUSD 2,382.1598 XMR 130.3600 BUSD 119.1300 BUSD 132.9800 BUSD 120.5500 BUSD
2020-10-15 128.6251 BUSD 1,720.5596 XMR 128.3900 BUSD 123.7100 BUSD 133.9000 BUSD 130.0600 BUSD
2020-10-14 130.1566 BUSD 2,503.9320 XMR 128.3900 BUSD 125.2500 BUSD 134.0000 BUSD 128.4800 BUSD
2020-10-13 127.5084 BUSD 1,812.6985 XMR 129.0700 BUSD 123.5400 BUSD 131.9300 BUSD 127.9800 BUSD
2020-10-12 131.2385 BUSD 4,884.7200 XMR 125.9000 BUSD 125.1200 BUSD 135.4000 BUSD 129.0700 BUSD
2020-10-11 123.0265 BUSD 2,194.4137 XMR 116.0000 BUSD 115.6700 BUSD 126.5200 BUSD 126.0000 BUSD
2020-10-10 117.2271 BUSD 1,193.2101 XMR 116.1100 BUSD 115.4200 BUSD 118.4900 BUSD 116.0100 BUSD
2020-10-09 115.2303 BUSD 3,506.8801 XMR 111.1700 BUSD 108.3900 BUSD 119.3000 BUSD 115.9500 BUSD
2020-10-08 110.5424 BUSD 2,113.8466 XMR 109.9700 BUSD 107.6100 BUSD 112.8400 BUSD 111.3900 BUSD
2020-10-07 107.7416 BUSD 2,746.7708 XMR 106.1500 BUSD 102.2200 BUSD 112.8500 BUSD 109.9900 BUSD
2020-10-06 110.4024 BUSD 1,973.8444 XMR 113.0300 BUSD 105.3000 BUSD 115.0700 BUSD 106.3000 BUSD
2020-10-05 108.9932 BUSD 1,287.5028 XMR 106.1800 BUSD 104.1000 BUSD 114.5200 BUSD 112.6400 BUSD
2020-10-04 106.9698 BUSD 1,552.7676 XMR 103.4600 BUSD 101.3000 BUSD 109.3000 BUSD 105.4700 BUSD
2020-10-03 102.4088 BUSD 621.3699 XMR 101.4900 BUSD 100.4900 BUSD 103.9700 BUSD 103.5800 BUSD
2020-10-02 99.2684 BUSD 2,627.3555 XMR 103.4600 BUSD 93.6700 BUSD 105.3200 BUSD 101.6800 BUSD
2020-10-01 108.5185 BUSD 3,263.2611 XMR 108.1000 BUSD 101.5000 BUSD 113.4700 BUSD 103.6900 BUSD
2020-09-30 105.6866 BUSD 3,981.6318 XMR 100.5400 BUSD 97.7300 BUSD 110.3500 BUSD 108.2200 BUSD
2020-09-29 97.7398 BUSD 1,283.0756 XMR 94.6300 BUSD 94.3400 BUSD 101.1100 BUSD 100.4800 BUSD
2020-09-28 97.0802 BUSD 721.5901 XMR 97.5800 BUSD 94.5700 BUSD 98.6600 BUSD 95.2300 BUSD
2020-09-27 97.3786 BUSD 1,375.2155 XMR 95.0500 BUSD 93.6500 BUSD 99.8800 BUSD 97.0700 BUSD
2020-09-26 94.4207 BUSD 402.4571 XMR 93.0600 BUSD 92.3700 BUSD 95.4700 BUSD 94.6200 BUSD
2020-09-25 92.2251 BUSD 712.5762 XMR 92.0300 BUSD 90.4000 BUSD 94.2300 BUSD 92.5000 BUSD
2020-09-24 90.1898 BUSD 535.1853 XMR 86.6600 BUSD 86.6600 BUSD 92.0700 BUSD 91.7500 BUSD
2020-09-23 89.8981 BUSD 788.6149 XMR 92.4400 BUSD 86.2800 BUSD 93.9700 BUSD 87.3800 BUSD
2020-09-22 93.2194 BUSD 1,674.7052 XMR 89.0700 BUSD 87.1400 BUSD 97.0300 BUSD 92.7000 BUSD
2020-09-21 89.6860 BUSD 1,110.5403 XMR 92.2000 BUSD 85.7200 BUSD 94.5000 BUSD 89.2900 BUSD
2020-09-20 92.9008 BUSD 383.5051 XMR 94.3300 BUSD 90.6300 BUSD 94.5800 BUSD 92.7600 BUSD
2020-09-19 93.8971 BUSD 487.4510 XMR 92.5400 BUSD 91.5200 BUSD 95.3700 BUSD 94.4500 BUSD
2020-09-18 93.1663 BUSD 698.8592 XMR 92.9800 BUSD 91.4600 BUSD 95.1100 BUSD 92.1900 BUSD
2020-09-17 91.7184 BUSD 1,459.4979 XMR 88.1400 BUSD 87.6000 BUSD 93.9600 BUSD 92.8700 BUSD
2020-09-16 89.9844 BUSD 919.4833 XMR 91.0600 BUSD 87.1400 BUSD 92.6900 BUSD 88.1000 BUSD
2020-09-15 90.5433 BUSD 1,242.5796 XMR 91.9700 BUSD 88.0900 BUSD 93.0700 BUSD 90.8600 BUSD
2020-09-14 89.0380 BUSD 993.7987 XMR 85.7500 BUSD 84.3800 BUSD 92.4700 BUSD 91.7500 BUSD
2020-09-13 87.4242 BUSD 1,462.5736 XMR 86.4700 BUSD 85.2100 BUSD 90.0900 BUSD 86.0100 BUSD
2020-09-12 84.9999 BUSD 1,051.5311 XMR 84.1000 BUSD 83.0700 BUSD 87.2200 BUSD 86.4600 BUSD
2020-09-11 84.0446 BUSD 326.0428 XMR 85.8100 BUSD 83.0200 BUSD 85.8300 BUSD 84.2000 BUSD
2020-09-10 85.2693 BUSD 917.2022 XMR 84.8500 BUSD 83.9600 BUSD 86.5000 BUSD 85.3100 BUSD
2020-09-09 83.7852 BUSD 1,414.3372 XMR 84.1400 BUSD 82.4100 BUSD 85.8600 BUSD 84.4000 BUSD
2020-09-08 81.6362 BUSD 1,883.2651 XMR 82.9200 BUSD 78.7500 BUSD 84.8100 BUSD 83.9200 BUSD
2020-09-07 79.3046 BUSD 1,363.9262 XMR 80.3000 BUSD 76.5900 BUSD 82.9100 BUSD 82.4400 BUSD
2020-09-06 78.8486 BUSD 589.4908 XMR 77.3100 BUSD 75.2700 BUSD 81.1300 BUSD 80.3700 BUSD
2020-09-05 77.6570 BUSD 1,800.6988 XMR 82.2000 BUSD 73.8100 BUSD 83.4300 BUSD 77.5400 BUSD
2020-09-04 80.5897 BUSD 1,742.7519 XMR 78.0700 BUSD 76.6000 BUSD 83.4900 BUSD 81.9500 BUSD
2020-09-03 83.9268 BUSD 2,643.6851 XMR 91.0000 BUSD 75.8000 BUSD 91.6900 BUSD 77.7400 BUSD
2020-09-02 90.8442 BUSD 1,743.6625 XMR 97.1000 BUSD 88.1600 BUSD 97.3700 BUSD 91.2700 BUSD
2020-09-01 95.9818 BUSD 1,393.0460 XMR 93.2100 BUSD 91.6400 BUSD 97.7500 BUSD 96.7600 BUSD