Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
176.1615 BUSD |
5,676.5450 XMR |
177.6000 BUSD |
172.5000 BUSD |
174.7000 BUSD |
177.6000 BUSD |
| 2023-01-31 |
175.9888 BUSD |
7,471.5970 XMR |
176.1000 BUSD |
171.6000 BUSD |
173.2000 BUSD |
177.4000 BUSD |
| 2023-01-30 |
181.6152 BUSD |
8,889.2960 XMR |
186.2000 BUSD |
174.6000 BUSD |
176.3000 BUSD |
176.1000 BUSD |
| 2023-01-29 |
185.3788 BUSD |
17,061.3990 XMR |
184.2000 BUSD |
180.4000 BUSD |
183.7000 BUSD |
186.3000 BUSD |
| 2023-01-28 |
183.6013 BUSD |
37,242.9560 XMR |
180.0000 BUSD |
178.0000 BUSD |
179.0000 BUSD |
186.3000 BUSD |
| 2023-01-27 |
177.2507 BUSD |
39,434.7750 XMR |
172.0000 BUSD |
167.2000 BUSD |
170.0000 BUSD |
180.1000 BUSD |
| 2023-01-26 |
175.5388 BUSD |
12,621.7830 XMR |
173.4000 BUSD |
170.8000 BUSD |
172.0000 BUSD |
171.9000 BUSD |
| 2023-01-25 |
171.4536 BUSD |
8,437.3420 XMR |
172.2000 BUSD |
166.1000 BUSD |
168.4000 BUSD |
173.9000 BUSD |
| 2023-01-24 |
176.2644 BUSD |
24,073.3900 XMR |
179.0000 BUSD |
168.5000 BUSD |
170.4000 BUSD |
169.3000 BUSD |
| 2023-01-23 |
177.4532 BUSD |
15,062.8110 XMR |
177.2000 BUSD |
175.1000 BUSD |
176.6000 BUSD |
179.6000 BUSD |
| 2023-01-22 |
179.3547 BUSD |
13,192.9800 XMR |
172.6000 BUSD |
172.5000 BUSD |
174.4000 BUSD |
176.2000 BUSD |
| 2023-01-21 |
175.4212 BUSD |
36,319.1900 XMR |
173.4000 BUSD |
171.5000 BUSD |
173.4000 BUSD |
174.3000 BUSD |
| 2023-01-20 |
168.3501 BUSD |
8,065.9890 XMR |
165.8000 BUSD |
164.9000 BUSD |
166.0000 BUSD |
173.1000 BUSD |
| 2023-01-19 |
160.6275 BUSD |
26,296.2770 XMR |
162.7000 BUSD |
156.8000 BUSD |
158.3000 BUSD |
164.7000 BUSD |
| 2023-01-18 |
168.4306 BUSD |
10,532.1850 XMR |
171.9000 BUSD |
160.8000 BUSD |
163.7000 BUSD |
162.7000 BUSD |
| 2023-01-17 |
172.0852 BUSD |
12,039.1950 XMR |
168.1000 BUSD |
165.5000 BUSD |
166.6000 BUSD |
172.7000 BUSD |
| 2023-01-16 |
170.4027 BUSD |
14,450.6000 XMR |
174.3000 BUSD |
165.5000 BUSD |
168.0000 BUSD |
167.4000 BUSD |
| 2023-01-15 |
175.5522 BUSD |
16,584.0510 XMR |
175.2000 BUSD |
171.6000 BUSD |
173.8000 BUSD |
176.0000 BUSD |
| 2023-01-14 |
178.9374 BUSD |
25,186.5310 XMR |
170.7000 BUSD |
170.2000 BUSD |
175.6000 BUSD |
176.2000 BUSD |
| 2023-01-13 |
167.3187 BUSD |
15,743.6850 XMR |
166.6000 BUSD |
164.1000 BUSD |
165.1000 BUSD |
170.3000 BUSD |
| 2023-01-12 |
167.9753 BUSD |
25,143.1930 XMR |
168.7000 BUSD |
162.9000 BUSD |
166.9000 BUSD |
166.7000 BUSD |
| 2023-01-11 |
163.0002 BUSD |
24,681.6100 XMR |
161.3000 BUSD |
160.2000 BUSD |
161.0000 BUSD |
171.2000 BUSD |
| 2023-01-10 |
159.7289 BUSD |
27,832.7020 XMR |
158.7000 BUSD |
157.4000 BUSD |
158.4000 BUSD |
161.7000 BUSD |
| 2023-01-09 |
158.8928 BUSD |
18,934.8690 XMR |
155.3000 BUSD |
155.0000 BUSD |
157.8000 BUSD |
158.7000 BUSD |
| 2023-01-08 |
156.1125 BUSD |
19,353.3460 XMR |
156.0000 BUSD |
154.1000 BUSD |
154.8000 BUSD |
155.9000 BUSD |
| 2023-01-07 |
155.2578 BUSD |
8,698.0140 XMR |
154.8000 BUSD |
153.5000 BUSD |
154.6000 BUSD |
156.0000 BUSD |
| 2023-01-06 |
155.2994 BUSD |
18,713.1500 XMR |
156.0000 BUSD |
152.6000 BUSD |
154.1000 BUSD |
154.8000 BUSD |
| 2023-01-05 |
152.6557 BUSD |
27,520.7760 XMR |
150.9000 BUSD |
150.7000 BUSD |
151.3000 BUSD |
155.3000 BUSD |
| 2023-01-04 |
151.1059 BUSD |
21,874.1240 XMR |
148.4000 BUSD |
148.3000 BUSD |
148.9000 BUSD |
150.6000 BUSD |
| 2023-01-03 |
148.7051 BUSD |
11,617.0970 XMR |
147.8000 BUSD |
147.5000 BUSD |
148.1000 BUSD |
148.6000 BUSD |
| 2023-01-02 |
149.1161 BUSD |
8,807.5080 XMR |
148.5000 BUSD |
147.7000 BUSD |
148.2000 BUSD |
148.1000 BUSD |
| 2023-01-01 |
147.6846 BUSD |
4,135.9600 XMR |
147.3000 BUSD |
146.3000 BUSD |
146.6000 BUSD |
148.5000 BUSD |
| 2022-12-31 |
146.9317 BUSD |
6,551.6430 XMR |
145.9000 BUSD |
145.2000 BUSD |
145.7000 BUSD |
147.3000 BUSD |
| 2022-12-30 |
145.3627 BUSD |
5,328.9270 XMR |
145.5000 BUSD |
144.1000 BUSD |
145.0000 BUSD |
146.0000 BUSD |
| 2022-12-29 |
146.2068 BUSD |
11,281.0150 XMR |
146.8000 BUSD |
144.8000 BUSD |
145.5000 BUSD |
146.0000 BUSD |
| 2022-12-28 |
145.7144 BUSD |
14,006.3570 XMR |
145.5000 BUSD |
143.6000 BUSD |
144.4000 BUSD |
146.8000 BUSD |
| 2022-12-27 |
145.5565 BUSD |
16,105.6340 XMR |
146.9000 BUSD |
142.9000 BUSD |
145.0000 BUSD |
145.2000 BUSD |
| 2022-12-26 |
145.6595 BUSD |
6,805.8140 XMR |
145.1000 BUSD |
143.6000 BUSD |
145.0000 BUSD |
146.6000 BUSD |
| 2022-12-25 |
144.0971 BUSD |
3,699.3620 XMR |
143.4000 BUSD |
143.0000 BUSD |
143.5000 BUSD |
145.3000 BUSD |
| 2022-12-24 |
142.9476 BUSD |
7,235.6920 XMR |
143.1000 BUSD |
141.6000 BUSD |
142.2000 BUSD |
143.4000 BUSD |
| 2022-12-23 |
143.5114 BUSD |
12,486.0490 XMR |
145.4000 BUSD |
139.6000 BUSD |
140.8000 BUSD |
143.4000 BUSD |
| 2022-12-22 |
146.1968 BUSD |
6,992.1600 XMR |
147.4000 BUSD |
143.6000 BUSD |
144.3000 BUSD |
145.5000 BUSD |
| 2022-12-21 |
147.9742 BUSD |
7,269.6600 XMR |
146.8000 BUSD |
146.3000 BUSD |
147.3000 BUSD |
147.4000 BUSD |
| 2022-12-20 |
146.2435 BUSD |
9,003.1100 XMR |
143.9000 BUSD |
143.8000 BUSD |
145.0000 BUSD |
147.1000 BUSD |
| 2022-12-19 |
144.9495 BUSD |
5,921.7150 XMR |
144.1000 BUSD |
143.0000 BUSD |
144.1000 BUSD |
143.9000 BUSD |
| 2022-12-18 |
144.2193 BUSD |
4,087.6950 XMR |
143.5000 BUSD |
142.8000 BUSD |
143.3000 BUSD |
144.7000 BUSD |
| 2022-12-17 |
141.9441 BUSD |
5,657.5380 XMR |
142.0000 BUSD |
138.6000 BUSD |
140.2000 BUSD |
143.2000 BUSD |
| 2022-12-16 |
146.8937 BUSD |
9,154.2450 XMR |
149.2000 BUSD |
140.8000 BUSD |
142.5000 BUSD |
141.6000 BUSD |
| 2022-12-15 |
148.2789 BUSD |
12,438.8740 XMR |
148.9000 BUSD |
146.4000 BUSD |
147.4000 BUSD |
149.2000 BUSD |
| 2022-12-14 |
148.8143 BUSD |
16,948.0980 XMR |
151.7000 BUSD |
146.5000 BUSD |
147.6000 BUSD |
148.4000 BUSD |