Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
170.4961 BUSD |
133.4780 XMR |
170.6000 BUSD |
168.7000 BUSD |
170.2000 BUSD |
170.2000 BUSD |
| 2023-11-02 |
170.5607 BUSD |
2,126.4560 XMR |
171.7000 BUSD |
167.7000 BUSD |
168.7000 BUSD |
170.7000 BUSD |
| 2023-11-01 |
170.8286 BUSD |
1,884.9060 XMR |
172.2000 BUSD |
169.4000 BUSD |
170.2000 BUSD |
171.0000 BUSD |
| 2023-10-31 |
171.6387 BUSD |
1,906.3260 XMR |
172.8000 BUSD |
168.6000 BUSD |
170.5000 BUSD |
171.7000 BUSD |
| 2023-10-30 |
171.4716 BUSD |
1,513.8230 XMR |
173.7000 BUSD |
164.5000 BUSD |
165.6000 BUSD |
171.9000 BUSD |
| 2023-10-29 |
166.4514 BUSD |
1,000.5550 XMR |
161.6000 BUSD |
159.8000 BUSD |
160.7000 BUSD |
172.2000 BUSD |
| 2023-10-28 |
161.4099 BUSD |
359.5420 XMR |
160.7000 BUSD |
159.4000 BUSD |
160.8000 BUSD |
161.9000 BUSD |
| 2023-10-27 |
159.9083 BUSD |
545.6460 XMR |
159.7000 BUSD |
156.9000 BUSD |
158.5000 BUSD |
160.4000 BUSD |
| 2023-10-26 |
159.3928 BUSD |
1,210.5420 XMR |
160.0000 BUSD |
156.6000 BUSD |
157.7000 BUSD |
159.8000 BUSD |
| 2023-10-25 |
158.5135 BUSD |
1,676.7450 XMR |
157.9000 BUSD |
154.4000 BUSD |
156.6000 BUSD |
160.3000 BUSD |
| 2023-10-24 |
159.4405 BUSD |
1,829.1440 XMR |
161.0000 BUSD |
155.5000 BUSD |
158.8000 BUSD |
158.3000 BUSD |
| 2023-10-23 |
159.0506 BUSD |
1,791.7010 XMR |
159.1000 BUSD |
156.8000 BUSD |
158.0000 BUSD |
159.8000 BUSD |
| 2023-10-22 |
158.2462 BUSD |
382.8700 XMR |
158.2000 BUSD |
156.3000 BUSD |
157.4000 BUSD |
157.4000 BUSD |
| 2023-10-21 |
155.8614 BUSD |
479.6920 XMR |
155.0000 BUSD |
154.3000 BUSD |
154.6000 BUSD |
157.9000 BUSD |
| 2023-10-20 |
154.9113 BUSD |
598.7050 XMR |
152.6000 BUSD |
151.8000 BUSD |
152.6000 BUSD |
154.7000 BUSD |
| 2023-10-19 |
150.6372 BUSD |
1,108.8300 XMR |
149.6000 BUSD |
146.8000 BUSD |
147.8000 BUSD |
152.1000 BUSD |
| 2023-10-18 |
150.8644 BUSD |
690.1830 XMR |
150.5000 BUSD |
149.8000 BUSD |
150.1000 BUSD |
150.0000 BUSD |
| 2023-10-17 |
151.2012 BUSD |
899.5190 XMR |
152.0000 BUSD |
149.4000 BUSD |
150.2000 BUSD |
150.4000 BUSD |
| 2023-10-16 |
151.9684 BUSD |
1,029.2080 XMR |
152.5000 BUSD |
150.9000 BUSD |
151.3000 BUSD |
152.4000 BUSD |
| 2023-10-15 |
152.7478 BUSD |
1,300.1370 XMR |
152.3000 BUSD |
151.8000 BUSD |
152.1000 BUSD |
152.2000 BUSD |
| 2023-10-14 |
152.8447 BUSD |
587.5540 XMR |
153.5000 BUSD |
151.5000 BUSD |
152.2000 BUSD |
152.6000 BUSD |
| 2023-10-13 |
152.5885 BUSD |
295.7730 XMR |
152.1000 BUSD |
150.9000 BUSD |
151.4000 BUSD |
153.2000 BUSD |
| 2023-10-12 |
152.4083 BUSD |
328.8290 XMR |
153.9000 BUSD |
151.0000 BUSD |
151.4000 BUSD |
152.2000 BUSD |
| 2023-10-11 |
152.1586 BUSD |
335.1310 XMR |
152.4000 BUSD |
151.0000 BUSD |
151.4000 BUSD |
153.6000 BUSD |
| 2023-10-10 |
153.2500 BUSD |
312.0900 XMR |
153.6000 BUSD |
152.0000 BUSD |
152.6000 BUSD |
152.4000 BUSD |
| 2023-10-09 |
154.0525 BUSD |
485.1070 XMR |
156.1000 BUSD |
151.9000 BUSD |
152.8000 BUSD |
153.8000 BUSD |
| 2023-10-08 |
154.7745 BUSD |
693.0630 XMR |
155.5000 BUSD |
153.6000 BUSD |
154.3000 BUSD |
156.1000 BUSD |
| 2023-10-07 |
153.0394 BUSD |
348.6110 XMR |
151.9000 BUSD |
150.8000 BUSD |
151.2000 BUSD |
155.1000 BUSD |
| 2023-10-06 |
150.2691 BUSD |
305.8260 XMR |
149.5000 BUSD |
148.5000 BUSD |
149.0000 BUSD |
152.5000 BUSD |
| 2023-10-05 |
150.1106 BUSD |
237.0000 XMR |
150.5000 BUSD |
148.4000 BUSD |
148.9000 BUSD |
150.2000 BUSD |
| 2023-10-04 |
148.6662 BUSD |
740.5530 XMR |
147.3000 BUSD |
145.7000 BUSD |
147.2000 BUSD |
150.4000 BUSD |
| 2023-10-03 |
146.7493 BUSD |
365.8810 XMR |
146.0000 BUSD |
145.0000 BUSD |
145.6000 BUSD |
147.2000 BUSD |
| 2023-10-02 |
148.1785 BUSD |
448.1970 XMR |
149.1000 BUSD |
145.5000 BUSD |
145.8000 BUSD |
145.8000 BUSD |
| 2023-10-01 |
147.8503 BUSD |
897.8100 XMR |
146.6000 BUSD |
145.5000 BUSD |
146.2000 BUSD |
149.0000 BUSD |
| 2023-09-30 |
146.4552 BUSD |
285.7730 XMR |
146.9000 BUSD |
145.2000 BUSD |
145.4000 BUSD |
147.0000 BUSD |
| 2023-09-29 |
145.5957 BUSD |
266.7810 XMR |
146.0000 BUSD |
144.8000 BUSD |
145.1000 BUSD |
146.4000 BUSD |
| 2023-09-28 |
146.6310 BUSD |
495.9630 XMR |
146.6000 BUSD |
145.4000 BUSD |
145.8000 BUSD |
145.9000 BUSD |
| 2023-09-27 |
145.1905 BUSD |
430.6150 XMR |
144.6000 BUSD |
144.2000 BUSD |
144.6000 BUSD |
146.4000 BUSD |
| 2023-09-26 |
144.1011 BUSD |
416.5860 XMR |
144.5000 BUSD |
143.2000 BUSD |
143.5000 BUSD |
144.7000 BUSD |
| 2023-09-25 |
144.2410 BUSD |
467.3050 XMR |
143.8000 BUSD |
143.0000 BUSD |
143.5000 BUSD |
144.5000 BUSD |
| 2023-09-24 |
143.2773 BUSD |
281.1710 XMR |
141.7000 BUSD |
141.7000 BUSD |
141.9000 BUSD |
144.2000 BUSD |
| 2023-09-23 |
143.4617 BUSD |
351.8930 XMR |
145.2000 BUSD |
141.5000 BUSD |
141.7000 BUSD |
141.5000 BUSD |
| 2023-09-22 |
145.3800 BUSD |
969.2970 XMR |
145.0000 BUSD |
144.4000 BUSD |
144.9000 BUSD |
144.8000 BUSD |
| 2023-09-21 |
146.3787 BUSD |
784.1200 XMR |
148.2000 BUSD |
145.3000 BUSD |
146.2000 BUSD |
146.6000 BUSD |
| 2023-09-20 |
147.4973 BUSD |
1,015.1810 XMR |
147.5000 BUSD |
145.9000 BUSD |
146.4000 BUSD |
148.0000 BUSD |
| 2023-09-19 |
147.3117 BUSD |
356.3250 XMR |
145.8000 BUSD |
145.7000 BUSD |
146.5000 BUSD |
147.6000 BUSD |
| 2023-09-18 |
146.4880 BUSD |
477.6480 XMR |
145.8000 BUSD |
144.9000 BUSD |
145.3000 BUSD |
145.5000 BUSD |
| 2023-09-17 |
144.7437 BUSD |
398.2260 XMR |
144.3000 BUSD |
143.2000 BUSD |
143.6000 BUSD |
145.4000 BUSD |
| 2023-09-16 |
145.3051 BUSD |
496.1500 XMR |
147.6000 BUSD |
144.0000 BUSD |
144.5000 BUSD |
144.4000 BUSD |
| 2023-09-15 |
147.7171 BUSD |
991.4950 XMR |
146.7000 BUSD |
146.2000 BUSD |
147.0000 BUSD |
147.7000 BUSD |