Crypto exchange Binance

Market Monero (XMR) / Binance USD (BUSD)

Identifier on Binance: XMRBUSD
123...2122
Date Price Volume Open Low High Close
2023-02-01 176.1615 BUSD 5,676.5450 XMR 177.6000 BUSD 172.5000 BUSD 174.7000 BUSD 177.6000 BUSD
2023-01-31 175.9888 BUSD 7,471.5970 XMR 176.1000 BUSD 171.6000 BUSD 173.2000 BUSD 177.4000 BUSD
2023-01-30 181.6152 BUSD 8,889.2960 XMR 186.2000 BUSD 174.6000 BUSD 176.3000 BUSD 176.1000 BUSD
2023-01-29 185.3788 BUSD 17,061.3990 XMR 184.2000 BUSD 180.4000 BUSD 183.7000 BUSD 186.3000 BUSD
2023-01-28 183.6013 BUSD 37,242.9560 XMR 180.0000 BUSD 178.0000 BUSD 179.0000 BUSD 186.3000 BUSD
2023-01-27 177.2507 BUSD 39,434.7750 XMR 172.0000 BUSD 167.2000 BUSD 170.0000 BUSD 180.1000 BUSD
2023-01-26 175.5388 BUSD 12,621.7830 XMR 173.4000 BUSD 170.8000 BUSD 172.0000 BUSD 171.9000 BUSD
2023-01-25 171.4536 BUSD 8,437.3420 XMR 172.2000 BUSD 166.1000 BUSD 168.4000 BUSD 173.9000 BUSD
2023-01-24 176.2644 BUSD 24,073.3900 XMR 179.0000 BUSD 168.5000 BUSD 170.4000 BUSD 169.3000 BUSD
2023-01-23 177.4532 BUSD 15,062.8110 XMR 177.2000 BUSD 175.1000 BUSD 176.6000 BUSD 179.6000 BUSD
2023-01-22 179.3547 BUSD 13,192.9800 XMR 172.6000 BUSD 172.5000 BUSD 174.4000 BUSD 176.2000 BUSD
2023-01-21 175.4212 BUSD 36,319.1900 XMR 173.4000 BUSD 171.5000 BUSD 173.4000 BUSD 174.3000 BUSD
2023-01-20 168.3501 BUSD 8,065.9890 XMR 165.8000 BUSD 164.9000 BUSD 166.0000 BUSD 173.1000 BUSD
2023-01-19 160.6275 BUSD 26,296.2770 XMR 162.7000 BUSD 156.8000 BUSD 158.3000 BUSD 164.7000 BUSD
2023-01-18 168.4306 BUSD 10,532.1850 XMR 171.9000 BUSD 160.8000 BUSD 163.7000 BUSD 162.7000 BUSD
2023-01-17 172.0852 BUSD 12,039.1950 XMR 168.1000 BUSD 165.5000 BUSD 166.6000 BUSD 172.7000 BUSD
2023-01-16 170.4027 BUSD 14,450.6000 XMR 174.3000 BUSD 165.5000 BUSD 168.0000 BUSD 167.4000 BUSD
2023-01-15 175.5522 BUSD 16,584.0510 XMR 175.2000 BUSD 171.6000 BUSD 173.8000 BUSD 176.0000 BUSD
2023-01-14 178.9374 BUSD 25,186.5310 XMR 170.7000 BUSD 170.2000 BUSD 175.6000 BUSD 176.2000 BUSD
2023-01-13 167.3187 BUSD 15,743.6850 XMR 166.6000 BUSD 164.1000 BUSD 165.1000 BUSD 170.3000 BUSD
2023-01-12 167.9753 BUSD 25,143.1930 XMR 168.7000 BUSD 162.9000 BUSD 166.9000 BUSD 166.7000 BUSD
2023-01-11 163.0002 BUSD 24,681.6100 XMR 161.3000 BUSD 160.2000 BUSD 161.0000 BUSD 171.2000 BUSD
2023-01-10 159.7289 BUSD 27,832.7020 XMR 158.7000 BUSD 157.4000 BUSD 158.4000 BUSD 161.7000 BUSD
2023-01-09 158.8928 BUSD 18,934.8690 XMR 155.3000 BUSD 155.0000 BUSD 157.8000 BUSD 158.7000 BUSD
2023-01-08 156.1125 BUSD 19,353.3460 XMR 156.0000 BUSD 154.1000 BUSD 154.8000 BUSD 155.9000 BUSD
2023-01-07 155.2578 BUSD 8,698.0140 XMR 154.8000 BUSD 153.5000 BUSD 154.6000 BUSD 156.0000 BUSD
2023-01-06 155.2994 BUSD 18,713.1500 XMR 156.0000 BUSD 152.6000 BUSD 154.1000 BUSD 154.8000 BUSD
2023-01-05 152.6557 BUSD 27,520.7760 XMR 150.9000 BUSD 150.7000 BUSD 151.3000 BUSD 155.3000 BUSD
2023-01-04 151.1059 BUSD 21,874.1240 XMR 148.4000 BUSD 148.3000 BUSD 148.9000 BUSD 150.6000 BUSD
2023-01-03 148.7051 BUSD 11,617.0970 XMR 147.8000 BUSD 147.5000 BUSD 148.1000 BUSD 148.6000 BUSD
2023-01-02 149.1161 BUSD 8,807.5080 XMR 148.5000 BUSD 147.7000 BUSD 148.2000 BUSD 148.1000 BUSD
2023-01-01 147.6846 BUSD 4,135.9600 XMR 147.3000 BUSD 146.3000 BUSD 146.6000 BUSD 148.5000 BUSD
2022-12-31 146.9317 BUSD 6,551.6430 XMR 145.9000 BUSD 145.2000 BUSD 145.7000 BUSD 147.3000 BUSD
2022-12-30 145.3627 BUSD 5,328.9270 XMR 145.5000 BUSD 144.1000 BUSD 145.0000 BUSD 146.0000 BUSD
2022-12-29 146.2068 BUSD 11,281.0150 XMR 146.8000 BUSD 144.8000 BUSD 145.5000 BUSD 146.0000 BUSD
2022-12-28 145.7144 BUSD 14,006.3570 XMR 145.5000 BUSD 143.6000 BUSD 144.4000 BUSD 146.8000 BUSD
2022-12-27 145.5565 BUSD 16,105.6340 XMR 146.9000 BUSD 142.9000 BUSD 145.0000 BUSD 145.2000 BUSD
2022-12-26 145.6595 BUSD 6,805.8140 XMR 145.1000 BUSD 143.6000 BUSD 145.0000 BUSD 146.6000 BUSD
2022-12-25 144.0971 BUSD 3,699.3620 XMR 143.4000 BUSD 143.0000 BUSD 143.5000 BUSD 145.3000 BUSD
2022-12-24 142.9476 BUSD 7,235.6920 XMR 143.1000 BUSD 141.6000 BUSD 142.2000 BUSD 143.4000 BUSD
2022-12-23 143.5114 BUSD 12,486.0490 XMR 145.4000 BUSD 139.6000 BUSD 140.8000 BUSD 143.4000 BUSD
2022-12-22 146.1968 BUSD 6,992.1600 XMR 147.4000 BUSD 143.6000 BUSD 144.3000 BUSD 145.5000 BUSD
2022-12-21 147.9742 BUSD 7,269.6600 XMR 146.8000 BUSD 146.3000 BUSD 147.3000 BUSD 147.4000 BUSD
2022-12-20 146.2435 BUSD 9,003.1100 XMR 143.9000 BUSD 143.8000 BUSD 145.0000 BUSD 147.1000 BUSD
2022-12-19 144.9495 BUSD 5,921.7150 XMR 144.1000 BUSD 143.0000 BUSD 144.1000 BUSD 143.9000 BUSD
2022-12-18 144.2193 BUSD 4,087.6950 XMR 143.5000 BUSD 142.8000 BUSD 143.3000 BUSD 144.7000 BUSD
2022-12-17 141.9441 BUSD 5,657.5380 XMR 142.0000 BUSD 138.6000 BUSD 140.2000 BUSD 143.2000 BUSD
2022-12-16 146.8937 BUSD 9,154.2450 XMR 149.2000 BUSD 140.8000 BUSD 142.5000 BUSD 141.6000 BUSD
2022-12-15 148.2789 BUSD 12,438.8740 XMR 148.9000 BUSD 146.4000 BUSD 147.4000 BUSD 149.2000 BUSD
2022-12-14 148.8143 BUSD 16,948.0980 XMR 151.7000 BUSD 146.5000 BUSD 147.6000 BUSD 148.4000 BUSD
123...2122