Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.2572 USDT |
21,179,614.0000 XLM |
0.2563 USDT |
0.2545 USDT |
0.2563 USDT |
0.2587 USDT |
| 2025-06-14 |
0.2584 USDT |
20,061,670.0000 XLM |
0.2608 USDT |
0.2536 USDT |
0.2561 USDT |
0.2537 USDT |
| 2025-06-13 |
0.2581 USDT |
100,862,178.0000 XLM |
0.2673 USDT |
0.2532 USDT |
0.2566 USDT |
0.2607 USDT |
| 2025-06-12 |
0.2755 USDT |
30,788,544.0000 XLM |
0.2768 USDT |
0.2710 USDT |
0.2737 USDT |
0.2711 USDT |
| 2025-06-11 |
0.2812 USDT |
60,935,413.0000 XLM |
0.2805 USDT |
0.2760 USDT |
0.2775 USDT |
0.2775 USDT |
| 2025-06-10 |
0.2761 USDT |
38,980,060.0000 XLM |
0.2750 USDT |
0.2720 USDT |
0.2740 USDT |
0.2758 USDT |
| 2025-06-09 |
0.2679 USDT |
47,352,746.0000 XLM |
0.2678 USDT |
0.2639 USDT |
0.2646 USDT |
0.2741 USDT |
| 2025-06-08 |
0.2690 USDT |
42,146,028.0000 XLM |
0.2646 USDT |
0.2631 USDT |
0.2642 USDT |
0.2681 USDT |
| 2025-06-07 |
0.2654 USDT |
18,390,667.0000 XLM |
0.2628 USDT |
0.2619 USDT |
0.2636 USDT |
0.2651 USDT |
| 2025-06-06 |
0.2623 USDT |
34,705,952.0000 XLM |
0.2570 USDT |
0.2557 USDT |
0.2582 USDT |
0.2634 USDT |
| 2025-06-05 |
0.2597 USDT |
88,250,747.0000 XLM |
0.2667 USDT |
0.2523 USDT |
0.2577 USDT |
0.2581 USDT |
| 2025-06-04 |
0.2713 USDT |
40,308,473.0000 XLM |
0.2728 USDT |
0.2653 USDT |
0.2682 USDT |
0.2666 USDT |
| 2025-06-03 |
0.2735 USDT |
46,036,379.0000 XLM |
0.2720 USDT |
0.2698 USDT |
0.2715 USDT |
0.2729 USDT |
| 2025-06-02 |
0.2662 USDT |
32,335,397.0000 XLM |
0.2674 USDT |
0.2636 USDT |
0.2651 USDT |
0.2706 USDT |
| 2025-06-01 |
0.2654 USDT |
25,780,061.0000 XLM |
0.2641 USDT |
0.2619 USDT |
0.2641 USDT |
0.2675 USDT |
| 2025-05-31 |
0.2634 USDT |
40,120,178.0000 XLM |
0.2651 USDT |
0.2590 USDT |
0.2611 USDT |
0.2642 USDT |
| 2025-05-30 |
0.2715 USDT |
77,277,154.0000 XLM |
0.2789 USDT |
0.2634 USDT |
0.2677 USDT |
0.2653 USDT |
| 2025-05-29 |
0.2844 USDT |
49,840,310.0000 XLM |
0.2853 USDT |
0.2784 USDT |
0.2798 USDT |
0.2790 USDT |
| 2025-05-28 |
0.2851 USDT |
45,142,863.0000 XLM |
0.2871 USDT |
0.2790 USDT |
0.2811 USDT |
0.2821 USDT |
| 2025-05-27 |
0.2878 USDT |
38,890,792.0000 XLM |
0.2858 USDT |
0.2810 USDT |
0.2847 USDT |
0.2868 USDT |
| 2025-05-26 |
0.2870 USDT |
29,589,386.0000 XLM |
0.2878 USDT |
0.2832 USDT |
0.2848 USDT |
0.2854 USDT |
| 2025-05-25 |
0.2826 USDT |
39,170,276.0000 XLM |
0.2860 USDT |
0.2776 USDT |
0.2810 USDT |
0.2873 USDT |
| 2025-05-24 |
0.2886 USDT |
28,505,371.0000 XLM |
0.2852 USDT |
0.2840 USDT |
0.2857 USDT |
0.2853 USDT |
| 2025-05-23 |
0.2972 USDT |
88,076,318.0000 XLM |
0.3042 USDT |
0.2853 USDT |
0.2883 USDT |
0.2864 USDT |
| 2025-05-22 |
0.3002 USDT |
64,395,568.0000 XLM |
0.2933 USDT |
0.2929 USDT |
0.2953 USDT |
0.3025 USDT |
| 2025-05-21 |
0.2898 USDT |
57,840,902.0000 XLM |
0.2876 USDT |
0.2839 USDT |
0.2876 USDT |
0.2900 USDT |
| 2025-05-20 |
0.2844 USDT |
48,300,500.0000 XLM |
0.2867 USDT |
0.2800 USDT |
0.2830 USDT |
0.2873 USDT |
| 2025-05-19 |
0.2827 USDT |
56,079,260.0000 XLM |
0.2926 USDT |
0.2769 USDT |
0.2803 USDT |
0.2860 USDT |
| 2025-05-18 |
0.2899 USDT |
47,600,018.0000 XLM |
0.2865 USDT |
0.2813 USDT |
0.2874 USDT |
0.2870 USDT |
| 2025-05-17 |
0.2872 USDT |
39,659,057.0000 XLM |
0.2932 USDT |
0.2814 USDT |
0.2854 USDT |
0.2851 USDT |
| 2025-05-16 |
0.2963 USDT |
56,490,507.0000 XLM |
0.2931 USDT |
0.2890 USDT |
0.2941 USDT |
0.2927 USDT |
| 2025-05-15 |
0.2967 USDT |
73,717,676.0000 XLM |
0.3037 USDT |
0.2878 USDT |
0.2949 USDT |
0.2933 USDT |
| 2025-05-14 |
0.3100 USDT |
79,867,534.0000 XLM |
0.3141 USDT |
0.3008 USDT |
0.3050 USDT |
0.3029 USDT |
| 2025-05-13 |
0.3080 USDT |
89,221,612.0000 XLM |
0.3127 USDT |
0.2973 USDT |
0.3022 USDT |
0.3147 USDT |
| 2025-05-12 |
0.3189 USDT |
218,272,369.0000 XLM |
0.3064 USDT |
0.3055 USDT |
0.3093 USDT |
0.3134 USDT |
| 2025-05-11 |
0.3102 USDT |
80,273,529.0000 XLM |
0.3216 USDT |
0.3006 USDT |
0.3055 USDT |
0.3053 USDT |
| 2025-05-10 |
0.3045 USDT |
74,430,328.0000 XLM |
0.2953 USDT |
0.2935 USDT |
0.2990 USDT |
0.3171 USDT |
| 2025-05-09 |
0.2979 USDT |
117,854,760.0000 XLM |
0.2911 USDT |
0.2892 USDT |
0.2925 USDT |
0.2955 USDT |
| 2025-05-08 |
0.2787 USDT |
87,522,958.0000 XLM |
0.2604 USDT |
0.2589 USDT |
0.2615 USDT |
0.2873 USDT |
| 2025-05-07 |
0.2607 USDT |
36,397,848.0000 XLM |
0.2628 USDT |
0.2564 USDT |
0.2590 USDT |
0.2600 USDT |
| 2025-05-06 |
0.2567 USDT |
41,644,337.0000 XLM |
0.2583 USDT |
0.2520 USDT |
0.2559 USDT |
0.2601 USDT |
| 2025-05-05 |
0.2626 USDT |
49,757,990.0000 XLM |
0.2654 USDT |
0.2560 USDT |
0.2596 USDT |
0.2589 USDT |
| 2025-05-04 |
0.2688 USDT |
28,419,826.0000 XLM |
0.2691 USDT |
0.2648 USDT |
0.2675 USDT |
0.2665 USDT |
| 2025-05-03 |
0.2716 USDT |
21,459,480.0000 XLM |
0.2747 USDT |
0.2678 USDT |
0.2695 USDT |
0.2716 USDT |
| 2025-05-02 |
0.2760 USDT |
44,359,352.0000 XLM |
0.2735 USDT |
0.2707 USDT |
0.2732 USDT |
0.2728 USDT |
| 2025-05-01 |
0.2760 USDT |
43,232,400.0000 XLM |
0.2711 USDT |
0.2701 USDT |
0.2714 USDT |
0.2750 USDT |
| 2025-04-30 |
0.2742 USDT |
43,179,296.0000 XLM |
0.2777 USDT |
0.2671 USDT |
0.2715 USDT |
0.2716 USDT |
| 2025-04-29 |
0.2804 USDT |
38,519,235.0000 XLM |
0.2824 USDT |
0.2761 USDT |
0.2792 USDT |
0.2771 USDT |
| 2025-04-28 |
0.2860 USDT |
73,554,242.0000 XLM |
0.2842 USDT |
0.2783 USDT |
0.2833 USDT |
0.2823 USDT |
| 2025-04-27 |
0.2865 USDT |
58,867,081.0000 XLM |
0.2906 USDT |
0.2806 USDT |
0.2854 USDT |
0.2849 USDT |