Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1375 USDT |
409,471,716.0000 XLM |
0.1312 USDT |
0.1283 USDT |
0.1315 USDT |
0.1456 USDT |
| 2024-11-14 |
0.1295 USDT |
304,679,319.0000 XLM |
0.1243 USDT |
0.1216 USDT |
0.1240 USDT |
0.1284 USDT |
| 2024-11-13 |
0.1282 USDT |
329,837,074.0000 XLM |
0.1343 USDT |
0.1206 USDT |
0.1233 USDT |
0.1234 USDT |
| 2024-11-12 |
0.1241 USDT |
579,700,270.0000 XLM |
0.1146 USDT |
0.1108 USDT |
0.1147 USDT |
0.1395 USDT |
| 2024-11-11 |
0.1106 USDT |
209,451,788.0000 XLM |
0.1084 USDT |
0.1073 USDT |
0.1091 USDT |
0.1144 USDT |
| 2024-11-10 |
0.1085 USDT |
191,421,572.0000 XLM |
0.1022 USDT |
0.1016 USDT |
0.1025 USDT |
0.1115 USDT |
| 2024-11-09 |
0.1008 USDT |
46,248,651.0000 XLM |
0.1012 USDT |
0.0994 USDT |
0.1005 USDT |
0.1011 USDT |
| 2024-11-08 |
0.1014 USDT |
77,229,374.0000 XLM |
0.1022 USDT |
0.0997 USDT |
0.1006 USDT |
0.1012 USDT |
| 2024-11-07 |
0.0992 USDT |
84,927,241.0000 XLM |
0.0971 USDT |
0.0965 USDT |
0.0972 USDT |
0.1014 USDT |
| 2024-11-06 |
0.0962 USDT |
93,426,770.0000 XLM |
0.0935 USDT |
0.0934 USDT |
0.0948 USDT |
0.0975 USDT |
| 2024-11-05 |
0.0926 USDT |
42,526,924.0000 XLM |
0.0911 USDT |
0.0907 USDT |
0.0914 USDT |
0.0935 USDT |
| 2024-11-04 |
0.0913 USDT |
45,372,529.0000 XLM |
0.0907 USDT |
0.0900 USDT |
0.0910 USDT |
0.0911 USDT |
| 2024-11-03 |
0.0906 USDT |
50,854,813.0000 XLM |
0.0926 USDT |
0.0893 USDT |
0.0901 USDT |
0.0908 USDT |
| 2024-11-02 |
0.0925 USDT |
25,042,533.0000 XLM |
0.0931 USDT |
0.0916 USDT |
0.0920 USDT |
0.0926 USDT |
| 2024-11-01 |
0.0925 USDT |
53,020,456.0000 XLM |
0.0924 USDT |
0.0908 USDT |
0.0917 USDT |
0.0931 USDT |
| 2024-10-31 |
0.0931 USDT |
55,918,292.0000 XLM |
0.0947 USDT |
0.0918 USDT |
0.0923 USDT |
0.0924 USDT |
| 2024-10-30 |
0.0955 USDT |
48,008,349.0000 XLM |
0.0967 USDT |
0.0943 USDT |
0.0949 USDT |
0.0947 USDT |
| 2024-10-29 |
0.0958 USDT |
38,228,956.0000 XLM |
0.0944 USDT |
0.0942 USDT |
0.0948 USDT |
0.0968 USDT |
| 2024-10-28 |
0.0937 USDT |
37,389,419.0000 XLM |
0.0943 USDT |
0.0927 USDT |
0.0935 USDT |
0.0943 USDT |
| 2024-10-27 |
0.0942 USDT |
27,948,794.0000 XLM |
0.0942 USDT |
0.0934 USDT |
0.0937 USDT |
0.0945 USDT |
| 2024-10-26 |
0.0941 USDT |
44,847,917.0000 XLM |
0.0934 USDT |
0.0928 USDT |
0.0938 USDT |
0.0942 USDT |
| 2024-10-25 |
0.0952 USDT |
67,906,397.0000 XLM |
0.0967 USDT |
0.0912 USDT |
0.0946 USDT |
0.0920 USDT |
| 2024-10-24 |
0.0954 USDT |
43,456,115.0000 XLM |
0.0945 USDT |
0.0943 USDT |
0.0948 USDT |
0.0968 USDT |
| 2024-10-23 |
0.0943 USDT |
55,969,397.0000 XLM |
0.0953 USDT |
0.0926 USDT |
0.0934 USDT |
0.0945 USDT |
| 2024-10-22 |
0.0959 USDT |
58,706,026.0000 XLM |
0.0953 USDT |
0.0946 USDT |
0.0954 USDT |
0.0958 USDT |
| 2024-10-21 |
0.0965 USDT |
41,790,744.0000 XLM |
0.0972 USDT |
0.0947 USDT |
0.0955 USDT |
0.0959 USDT |
| 2024-10-20 |
0.0967 USDT |
21,638,722.0000 XLM |
0.0969 USDT |
0.0961 USDT |
0.0966 USDT |
0.0966 USDT |
| 2024-10-19 |
0.0968 USDT |
24,099,317.0000 XLM |
0.0967 USDT |
0.0958 USDT |
0.0964 USDT |
0.0971 USDT |
| 2024-10-18 |
0.0961 USDT |
28,281,890.0000 XLM |
0.0949 USDT |
0.0944 USDT |
0.0951 USDT |
0.0963 USDT |
| 2024-10-17 |
0.0950 USDT |
48,654,383.0000 XLM |
0.0956 USDT |
0.0940 USDT |
0.0948 USDT |
0.0949 USDT |
| 2024-10-16 |
0.0942 USDT |
53,640,918.0000 XLM |
0.0930 USDT |
0.0923 USDT |
0.0928 USDT |
0.0954 USDT |
| 2024-10-15 |
0.0930 USDT |
66,126,882.0000 XLM |
0.0935 USDT |
0.0909 USDT |
0.0927 USDT |
0.0928 USDT |
| 2024-10-14 |
0.0923 USDT |
42,849,955.0000 XLM |
0.0904 USDT |
0.0898 USDT |
0.0903 USDT |
0.0935 USDT |
| 2024-10-13 |
0.0907 USDT |
25,228,854.0000 XLM |
0.0919 USDT |
0.0896 USDT |
0.0901 USDT |
0.0904 USDT |
| 2024-10-12 |
0.0921 USDT |
28,183,966.0000 XLM |
0.0919 USDT |
0.0916 USDT |
0.0920 USDT |
0.0917 USDT |
| 2024-10-11 |
0.0913 USDT |
29,297,111.0000 XLM |
0.0901 USDT |
0.0898 USDT |
0.0903 USDT |
0.0918 USDT |
| 2024-10-10 |
0.0894 USDT |
45,509,915.0000 XLM |
0.0898 USDT |
0.0882 USDT |
0.0892 USDT |
0.0898 USDT |
| 2024-10-09 |
0.0899 USDT |
35,090,007.0000 XLM |
0.0900 USDT |
0.0888 USDT |
0.0898 USDT |
0.0898 USDT |
| 2024-10-08 |
0.0909 USDT |
39,295,234.0000 XLM |
0.0910 USDT |
0.0900 USDT |
0.0906 USDT |
0.0900 USDT |
| 2024-10-07 |
0.0922 USDT |
43,252,341.0000 XLM |
0.0923 USDT |
0.0906 USDT |
0.0917 USDT |
0.0916 USDT |
| 2024-10-06 |
0.0923 USDT |
19,773,493.0000 XLM |
0.0920 USDT |
0.0915 USDT |
0.0921 USDT |
0.0925 USDT |
| 2024-10-05 |
0.0919 USDT |
25,534,653.0000 XLM |
0.0918 USDT |
0.0910 USDT |
0.0918 USDT |
0.0921 USDT |
| 2024-10-04 |
0.0909 USDT |
40,876,401.0000 XLM |
0.0904 USDT |
0.0896 USDT |
0.0907 USDT |
0.0915 USDT |
| 2024-10-03 |
0.0896 USDT |
83,868,461.0000 XLM |
0.0905 USDT |
0.0881 USDT |
0.0893 USDT |
0.0903 USDT |
| 2024-10-02 |
0.0930 USDT |
72,699,204.0000 XLM |
0.0938 USDT |
0.0899 USDT |
0.0911 USDT |
0.0905 USDT |
| 2024-10-01 |
0.0961 USDT |
111,367,544.0000 XLM |
0.0984 USDT |
0.0920 USDT |
0.0941 USDT |
0.0938 USDT |
| 2024-09-30 |
0.1016 USDT |
74,603,644.0000 XLM |
0.1018 USDT |
0.0996 USDT |
0.1000 USDT |
0.0998 USDT |
| 2024-09-29 |
0.1009 USDT |
84,420,584.0000 XLM |
0.0994 USDT |
0.0983 USDT |
0.0990 USDT |
0.1016 USDT |
| 2024-09-28 |
0.1004 USDT |
85,636,576.0000 XLM |
0.0995 USDT |
0.0983 USDT |
0.0993 USDT |
0.0996 USDT |
| 2024-09-27 |
0.0985 USDT |
50,365,100.0000 XLM |
0.0979 USDT |
0.0975 USDT |
0.0980 USDT |
0.0991 USDT |