Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.1486 USDT |
141,674,407.0000 XLM |
0.1559 USDT |
0.1438 USDT |
0.1455 USDT |
0.1457 USDT |
| 2023-07-23 |
0.1562 USDT |
128,765,387.0000 XLM |
0.1555 USDT |
0.1522 USDT |
0.1554 USDT |
0.1565 USDT |
| 2023-07-22 |
0.1623 USDT |
186,559,426.0000 XLM |
0.1572 USDT |
0.1554 USDT |
0.1581 USDT |
0.1571 USDT |
| 2023-07-21 |
0.1609 USDT |
254,188,276.0000 XLM |
0.1632 USDT |
0.1536 USDT |
0.1576 USDT |
0.1578 USDT |
| 2023-07-20 |
0.1682 USDT |
770,738,165.0000 XLM |
0.1565 USDT |
0.1546 USDT |
0.1605 USDT |
0.1649 USDT |
| 2023-07-19 |
0.1506 USDT |
739,430,251.0000 XLM |
0.1325 USDT |
0.1314 USDT |
0.1336 USDT |
0.1544 USDT |
| 2023-07-18 |
0.1285 USDT |
129,234,252.0000 XLM |
0.1290 USDT |
0.1251 USDT |
0.1265 USDT |
0.1283 USDT |
| 2023-07-17 |
0.1289 USDT |
115,698,650.0000 XLM |
0.1314 USDT |
0.1241 USDT |
0.1271 USDT |
0.1289 USDT |
| 2023-07-16 |
0.1331 USDT |
269,651,136.0000 XLM |
0.1278 USDT |
0.1249 USDT |
0.1269 USDT |
0.1316 USDT |
| 2023-07-15 |
0.1317 USDT |
148,885,610.0000 XLM |
0.1349 USDT |
0.1271 USDT |
0.1284 USDT |
0.1279 USDT |
| 2023-07-14 |
0.1437 USDT |
493,184,367.0000 XLM |
0.1553 USDT |
0.1255 USDT |
0.1316 USDT |
0.1330 USDT |
| 2023-07-13 |
0.1455 USDT |
1,194,326,372.0000 XLM |
0.0961 USDT |
0.0953 USDT |
0.0959 USDT |
0.1513 USDT |
| 2023-07-12 |
0.0971 USDT |
48,923,408.0000 XLM |
0.0986 USDT |
0.0953 USDT |
0.0958 USDT |
0.0961 USDT |
| 2023-07-11 |
0.0999 USDT |
33,604,306.0000 XLM |
0.0999 USDT |
0.0983 USDT |
0.0985 USDT |
0.0985 USDT |
| 2023-07-10 |
0.0988 USDT |
36,254,173.0000 XLM |
0.0990 USDT |
0.0969 USDT |
0.0979 USDT |
0.0998 USDT |
| 2023-07-09 |
0.0991 USDT |
20,949,963.0000 XLM |
0.0997 USDT |
0.0984 USDT |
0.0988 USDT |
0.0988 USDT |
| 2023-07-08 |
0.0986 USDT |
48,993,894.0000 XLM |
0.0973 USDT |
0.0964 USDT |
0.0973 USDT |
0.0994 USDT |
| 2023-07-07 |
0.0962 USDT |
38,960,250.0000 XLM |
0.0958 USDT |
0.0949 USDT |
0.0956 USDT |
0.0970 USDT |
| 2023-07-06 |
0.0991 USDT |
54,165,811.0000 XLM |
0.1006 USDT |
0.0960 USDT |
0.0967 USDT |
0.0962 USDT |
| 2023-07-05 |
0.1016 USDT |
44,540,582.0000 XLM |
0.1034 USDT |
0.0994 USDT |
0.1000 USDT |
0.1005 USDT |
| 2023-07-04 |
0.1050 USDT |
38,449,515.0000 XLM |
0.1059 USDT |
0.1028 USDT |
0.1040 USDT |
0.1039 USDT |
| 2023-07-03 |
0.1072 USDT |
57,730,465.0000 XLM |
0.1074 USDT |
0.1048 USDT |
0.1055 USDT |
0.1055 USDT |
| 2023-07-02 |
0.1066 USDT |
54,647,535.0000 XLM |
0.1075 USDT |
0.1046 USDT |
0.1054 USDT |
0.1073 USDT |
| 2023-07-01 |
0.1079 USDT |
70,213,198.0000 XLM |
0.1107 USDT |
0.1056 USDT |
0.1070 USDT |
0.1071 USDT |
| 2023-06-30 |
0.1101 USDT |
264,391,079.0000 XLM |
0.1022 USDT |
0.1013 USDT |
0.1025 USDT |
0.1109 USDT |
| 2023-06-29 |
0.1024 USDT |
81,572,794.0000 XLM |
0.1005 USDT |
0.1003 USDT |
0.1013 USDT |
0.1023 USDT |
| 2023-06-28 |
0.1027 USDT |
255,826,325.0000 XLM |
0.1027 USDT |
0.0988 USDT |
0.1005 USDT |
0.1015 USDT |
| 2023-06-27 |
0.0989 USDT |
153,634,640.0000 XLM |
0.0922 USDT |
0.0920 USDT |
0.0929 USDT |
0.1019 USDT |
| 2023-06-26 |
0.0915 USDT |
37,465,360.0000 XLM |
0.0915 USDT |
0.0905 USDT |
0.0912 USDT |
0.0917 USDT |
| 2023-06-25 |
0.0915 USDT |
36,963,525.0000 XLM |
0.0904 USDT |
0.0902 USDT |
0.0909 USDT |
0.0918 USDT |
| 2023-06-24 |
0.0902 USDT |
41,853,188.0000 XLM |
0.0895 USDT |
0.0886 USDT |
0.0897 USDT |
0.0899 USDT |
| 2023-06-23 |
0.0885 USDT |
48,327,467.0000 XLM |
0.0867 USDT |
0.0867 USDT |
0.0874 USDT |
0.0892 USDT |
| 2023-06-22 |
0.0875 USDT |
58,295,699.0000 XLM |
0.0867 USDT |
0.0856 USDT |
0.0867 USDT |
0.0870 USDT |
| 2023-06-21 |
0.0848 USDT |
63,378,536.0000 XLM |
0.0828 USDT |
0.0821 USDT |
0.0835 USDT |
0.0869 USDT |
| 2023-06-20 |
0.0808 USDT |
37,830,372.0000 XLM |
0.0801 USDT |
0.0782 USDT |
0.0790 USDT |
0.0829 USDT |
| 2023-06-19 |
0.0798 USDT |
22,552,066.0000 XLM |
0.0796 USDT |
0.0789 USDT |
0.0797 USDT |
0.0799 USDT |
| 2023-06-18 |
0.0802 USDT |
27,611,260.0000 XLM |
0.0797 USDT |
0.0791 USDT |
0.0797 USDT |
0.0794 USDT |
| 2023-06-17 |
0.0792 USDT |
29,376,403.0000 XLM |
0.0775 USDT |
0.0769 USDT |
0.0775 USDT |
0.0797 USDT |
| 2023-06-16 |
0.0774 USDT |
44,215,449.0000 XLM |
0.0764 USDT |
0.0760 USDT |
0.0765 USDT |
0.0775 USDT |
| 2023-06-15 |
0.0769 USDT |
74,043,074.0000 XLM |
0.0793 USDT |
0.0752 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-06-14 |
0.0804 USDT |
41,981,305.0000 XLM |
0.0826 USDT |
0.0775 USDT |
0.0791 USDT |
0.0792 USDT |
| 2023-06-13 |
0.0840 USDT |
49,308,966.0000 XLM |
0.0831 USDT |
0.0823 USDT |
0.0828 USDT |
0.0825 USDT |
| 2023-06-12 |
0.0828 USDT |
34,610,074.0000 XLM |
0.0836 USDT |
0.0817 USDT |
0.0827 USDT |
0.0830 USDT |
| 2023-06-11 |
0.0825 USDT |
37,473,932.0000 XLM |
0.0821 USDT |
0.0810 USDT |
0.0819 USDT |
0.0836 USDT |
| 2023-06-10 |
0.0819 USDT |
112,452,599.0000 XLM |
0.0890 USDT |
0.0777 USDT |
0.0797 USDT |
0.0823 USDT |
| 2023-06-09 |
0.0876 USDT |
28,884,187.0000 XLM |
0.0870 USDT |
0.0865 USDT |
0.0869 USDT |
0.0886 USDT |
| 2023-06-08 |
0.0874 USDT |
29,441,948.0000 XLM |
0.0874 USDT |
0.0867 USDT |
0.0870 USDT |
0.0872 USDT |
| 2023-06-07 |
0.0881 USDT |
34,906,039.0000 XLM |
0.0898 USDT |
0.0867 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-06-06 |
0.0881 USDT |
39,193,684.0000 XLM |
0.0878 USDT |
0.0866 USDT |
0.0876 USDT |
0.0896 USDT |
| 2023-06-05 |
0.0890 USDT |
67,015,322.0000 XLM |
0.0914 USDT |
0.0849 USDT |
0.0879 USDT |
0.0879 USDT |