Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2844 USDT |
48,300,500.0000 XLM |
0.2867 USDT |
0.2800 USDT |
0.2830 USDT |
0.2873 USDT |
| 2025-05-19 |
0.2827 USDT |
56,079,260.0000 XLM |
0.2926 USDT |
0.2769 USDT |
0.2803 USDT |
0.2860 USDT |
| 2025-05-18 |
0.2899 USDT |
47,600,018.0000 XLM |
0.2865 USDT |
0.2813 USDT |
0.2874 USDT |
0.2870 USDT |
| 2025-05-17 |
0.2872 USDT |
39,659,057.0000 XLM |
0.2932 USDT |
0.2814 USDT |
0.2854 USDT |
0.2851 USDT |
| 2025-05-16 |
0.2963 USDT |
56,490,507.0000 XLM |
0.2931 USDT |
0.2890 USDT |
0.2941 USDT |
0.2927 USDT |
| 2025-05-15 |
0.2967 USDT |
73,717,676.0000 XLM |
0.3037 USDT |
0.2878 USDT |
0.2949 USDT |
0.2933 USDT |
| 2025-05-14 |
0.3100 USDT |
79,867,534.0000 XLM |
0.3141 USDT |
0.3008 USDT |
0.3050 USDT |
0.3029 USDT |
| 2025-05-13 |
0.3080 USDT |
89,221,612.0000 XLM |
0.3127 USDT |
0.2973 USDT |
0.3022 USDT |
0.3147 USDT |
| 2025-05-12 |
0.3189 USDT |
218,272,369.0000 XLM |
0.3064 USDT |
0.3055 USDT |
0.3093 USDT |
0.3134 USDT |
| 2025-05-11 |
0.3102 USDT |
80,273,529.0000 XLM |
0.3216 USDT |
0.3006 USDT |
0.3055 USDT |
0.3053 USDT |
| 2025-05-10 |
0.3045 USDT |
74,430,328.0000 XLM |
0.2953 USDT |
0.2935 USDT |
0.2990 USDT |
0.3171 USDT |
| 2025-05-09 |
0.2979 USDT |
117,854,760.0000 XLM |
0.2911 USDT |
0.2892 USDT |
0.2925 USDT |
0.2955 USDT |
| 2025-05-08 |
0.2787 USDT |
87,522,958.0000 XLM |
0.2604 USDT |
0.2589 USDT |
0.2615 USDT |
0.2873 USDT |
| 2025-05-07 |
0.2607 USDT |
36,397,848.0000 XLM |
0.2628 USDT |
0.2564 USDT |
0.2590 USDT |
0.2600 USDT |
| 2025-05-06 |
0.2567 USDT |
41,644,337.0000 XLM |
0.2583 USDT |
0.2520 USDT |
0.2559 USDT |
0.2601 USDT |
| 2025-05-05 |
0.2626 USDT |
49,757,990.0000 XLM |
0.2654 USDT |
0.2560 USDT |
0.2596 USDT |
0.2589 USDT |
| 2025-05-04 |
0.2688 USDT |
28,419,826.0000 XLM |
0.2691 USDT |
0.2648 USDT |
0.2675 USDT |
0.2665 USDT |
| 2025-05-03 |
0.2716 USDT |
21,459,480.0000 XLM |
0.2747 USDT |
0.2678 USDT |
0.2695 USDT |
0.2716 USDT |
| 2025-05-02 |
0.2760 USDT |
44,359,352.0000 XLM |
0.2735 USDT |
0.2707 USDT |
0.2732 USDT |
0.2728 USDT |
| 2025-05-01 |
0.2760 USDT |
43,232,400.0000 XLM |
0.2711 USDT |
0.2701 USDT |
0.2714 USDT |
0.2750 USDT |
| 2025-04-30 |
0.2742 USDT |
43,179,296.0000 XLM |
0.2777 USDT |
0.2671 USDT |
0.2715 USDT |
0.2716 USDT |
| 2025-04-29 |
0.2804 USDT |
38,519,235.0000 XLM |
0.2824 USDT |
0.2761 USDT |
0.2792 USDT |
0.2771 USDT |
| 2025-04-28 |
0.2860 USDT |
73,554,242.0000 XLM |
0.2842 USDT |
0.2783 USDT |
0.2833 USDT |
0.2823 USDT |
| 2025-04-27 |
0.2865 USDT |
58,867,081.0000 XLM |
0.2906 USDT |
0.2806 USDT |
0.2854 USDT |
0.2849 USDT |
| 2025-04-26 |
0.2916 USDT |
58,341,751.0000 XLM |
0.2835 USDT |
0.2835 USDT |
0.2879 USDT |
0.2898 USDT |
| 2025-04-25 |
0.2827 USDT |
70,861,846.0000 XLM |
0.2809 USDT |
0.2742 USDT |
0.2762 USDT |
0.2834 USDT |
| 2025-04-24 |
0.2716 USDT |
79,663,734.0000 XLM |
0.2663 USDT |
0.2586 USDT |
0.2621 USDT |
0.2797 USDT |
| 2025-04-23 |
0.2686 USDT |
86,772,142.0000 XLM |
0.2650 USDT |
0.2631 USDT |
0.2666 USDT |
0.2659 USDT |
| 2025-04-22 |
0.2536 USDT |
85,538,712.0000 XLM |
0.2502 USDT |
0.2438 USDT |
0.2459 USDT |
0.2657 USDT |
| 2025-04-21 |
0.2560 USDT |
74,747,777.0000 XLM |
0.2437 USDT |
0.2437 USDT |
0.2500 USDT |
0.2502 USDT |
| 2025-04-20 |
0.2430 USDT |
22,888,041.0000 XLM |
0.2462 USDT |
0.2390 USDT |
0.2420 USDT |
0.2437 USDT |
| 2025-04-19 |
0.2458 USDT |
20,824,761.0000 XLM |
0.2399 USDT |
0.2397 USDT |
0.2412 USDT |
0.2467 USDT |
| 2025-04-18 |
0.2418 USDT |
23,445,408.0000 XLM |
0.2395 USDT |
0.2381 USDT |
0.2400 USDT |
0.2402 USDT |
| 2025-04-17 |
0.2386 USDT |
30,927,716.0000 XLM |
0.2358 USDT |
0.2344 USDT |
0.2362 USDT |
0.2411 USDT |
| 2025-04-16 |
0.2354 USDT |
49,180,923.0000 XLM |
0.2355 USDT |
0.2306 USDT |
0.2346 USDT |
0.2378 USDT |
| 2025-04-15 |
0.2408 USDT |
54,674,486.0000 XLM |
0.2400 USDT |
0.2357 USDT |
0.2372 USDT |
0.2363 USDT |
| 2025-04-14 |
0.2420 USDT |
47,103,578.0000 XLM |
0.2381 USDT |
0.2370 USDT |
0.2400 USDT |
0.2417 USDT |
| 2025-04-13 |
0.2443 USDT |
56,677,423.0000 XLM |
0.2462 USDT |
0.2349 USDT |
0.2383 USDT |
0.2382 USDT |
| 2025-04-12 |
0.2419 USDT |
40,468,408.0000 XLM |
0.2339 USDT |
0.2328 USDT |
0.2343 USDT |
0.2463 USDT |
| 2025-04-11 |
0.2342 USDT |
50,082,580.0000 XLM |
0.2302 USDT |
0.2292 USDT |
0.2315 USDT |
0.2353 USDT |
| 2025-04-10 |
0.2322 USDT |
56,329,599.0000 XLM |
0.2422 USDT |
0.2243 USDT |
0.2281 USDT |
0.2294 USDT |
| 2025-04-09 |
0.2290 USDT |
133,305,344.0000 XLM |
0.2212 USDT |
0.2134 USDT |
0.2183 USDT |
0.2421 USDT |
| 2025-04-08 |
0.2295 USDT |
85,424,809.0000 XLM |
0.2322 USDT |
0.2198 USDT |
0.2223 USDT |
0.2206 USDT |
| 2025-04-07 |
0.2221 USDT |
200,254,480.0000 XLM |
0.2263 USDT |
0.2001 USDT |
0.2077 USDT |
0.2338 USDT |
| 2025-04-06 |
0.2464 USDT |
72,354,986.0000 XLM |
0.2525 USDT |
0.2322 USDT |
0.2378 USDT |
0.2323 USDT |
| 2025-04-05 |
0.2540 USDT |
43,217,189.0000 XLM |
0.2595 USDT |
0.2485 USDT |
0.2508 USDT |
0.2505 USDT |
| 2025-04-04 |
0.2593 USDT |
48,182,670.0000 XLM |
0.2611 USDT |
0.2531 USDT |
0.2578 USDT |
0.2594 USDT |
| 2025-04-03 |
0.2577 USDT |
41,392,708.0000 XLM |
0.2581 USDT |
0.2500 USDT |
0.2530 USDT |
0.2613 USDT |
| 2025-04-02 |
0.2686 USDT |
89,617,878.0000 XLM |
0.2721 USDT |
0.2542 USDT |
0.2600 USDT |
0.2597 USDT |
| 2025-04-01 |
0.2720 USDT |
43,287,694.0000 XLM |
0.2639 USDT |
0.2618 USDT |
0.2640 USDT |
0.2726 USDT |