Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3889 USDT |
70,323,138.0000 XLM |
0.3834 USDT |
0.3829 USDT |
0.3879 USDT |
0.3952 USDT |
| 2025-09-10 |
0.3799 USDT |
45,194,714.0000 XLM |
0.3722 USDT |
0.3699 USDT |
0.3730 USDT |
0.3837 USDT |
| 2025-09-09 |
0.3790 USDT |
75,331,864.0000 XLM |
0.3777 USDT |
0.3705 USDT |
0.3731 USDT |
0.3736 USDT |
| 2025-09-08 |
0.3738 USDT |
95,205,448.0000 XLM |
0.3616 USDT |
0.3584 USDT |
0.3609 USDT |
0.3778 USDT |
| 2025-09-07 |
0.3606 USDT |
42,170,310.0000 XLM |
0.3558 USDT |
0.3554 USDT |
0.3579 USDT |
0.3596 USDT |
| 2025-09-06 |
0.3571 USDT |
21,284,277.0000 XLM |
0.3596 USDT |
0.3530 USDT |
0.3549 USDT |
0.3568 USDT |
| 2025-09-05 |
0.3610 USDT |
53,186,625.0000 XLM |
0.3520 USDT |
0.3507 USDT |
0.3540 USDT |
0.3597 USDT |
| 2025-09-04 |
0.3568 USDT |
43,584,182.0000 XLM |
0.3622 USDT |
0.3507 USDT |
0.3536 USDT |
0.3521 USDT |
| 2025-09-03 |
0.3642 USDT |
44,489,893.0000 XLM |
0.3681 USDT |
0.3604 USDT |
0.3625 USDT |
0.3616 USDT |
| 2025-09-02 |
0.3609 USDT |
74,139,525.0000 XLM |
0.3575 USDT |
0.3540 USDT |
0.3587 USDT |
0.3659 USDT |
| 2025-09-01 |
0.3534 USDT |
94,461,831.0000 XLM |
0.3527 USDT |
0.3442 USDT |
0.3485 USDT |
0.3533 USDT |
| 2025-08-31 |
0.3593 USDT |
31,968,332.0000 XLM |
0.3600 USDT |
0.3553 USDT |
0.3574 USDT |
0.3571 USDT |
| 2025-08-30 |
0.3574 USDT |
44,131,994.0000 XLM |
0.3613 USDT |
0.3518 USDT |
0.3547 USDT |
0.3593 USDT |
| 2025-08-29 |
0.3643 USDT |
105,648,857.0000 XLM |
0.3822 USDT |
0.3548 USDT |
0.3594 USDT |
0.3600 USDT |
| 2025-08-28 |
0.3812 USDT |
59,708,510.0000 XLM |
0.3790 USDT |
0.3741 USDT |
0.3775 USDT |
0.3824 USDT |
| 2025-08-27 |
0.3861 USDT |
141,291,155.0000 XLM |
0.3946 USDT |
0.3777 USDT |
0.3816 USDT |
0.3783 USDT |
| 2025-08-26 |
0.3910 USDT |
98,663,805.0000 XLM |
0.3842 USDT |
0.3820 USDT |
0.3866 USDT |
0.3949 USDT |
| 2025-08-25 |
0.3921 USDT |
81,872,175.0000 XLM |
0.4079 USDT |
0.3773 USDT |
0.3824 USDT |
0.3817 USDT |
| 2025-08-24 |
0.4115 USDT |
64,409,062.0000 XLM |
0.4167 USDT |
0.4023 USDT |
0.4056 USDT |
0.4113 USDT |
| 2025-08-23 |
0.4147 USDT |
55,044,368.0000 XLM |
0.4248 USDT |
0.4096 USDT |
0.4126 USDT |
0.4155 USDT |
| 2025-08-22 |
0.4080 USDT |
121,976,290.0000 XLM |
0.3912 USDT |
0.3808 USDT |
0.3878 USDT |
0.4253 USDT |
| 2025-08-21 |
0.3971 USDT |
53,182,821.0000 XLM |
0.4046 USDT |
0.3911 USDT |
0.3932 USDT |
0.3922 USDT |
| 2025-08-20 |
0.3982 USDT |
67,074,502.0000 XLM |
0.3909 USDT |
0.3872 USDT |
0.3949 USDT |
0.4050 USDT |
| 2025-08-19 |
0.4037 USDT |
61,216,789.0000 XLM |
0.4145 USDT |
0.3923 USDT |
0.3962 USDT |
0.3961 USDT |
| 2025-08-18 |
0.4114 USDT |
75,323,617.0000 XLM |
0.4245 USDT |
0.4032 USDT |
0.4072 USDT |
0.4196 USDT |
| 2025-08-17 |
0.4290 USDT |
48,711,630.0000 XLM |
0.4265 USDT |
0.4232 USDT |
0.4264 USDT |
0.4263 USDT |
| 2025-08-16 |
0.4276 USDT |
37,195,614.0000 XLM |
0.4303 USDT |
0.4224 USDT |
0.4259 USDT |
0.4258 USDT |
| 2025-08-15 |
0.4241 USDT |
86,428,803.0000 XLM |
0.4235 USDT |
0.4116 USDT |
0.4195 USDT |
0.4300 USDT |
| 2025-08-14 |
0.4387 USDT |
201,280,935.0000 XLM |
0.4520 USDT |
0.4098 USDT |
0.4234 USDT |
0.4239 USDT |
| 2025-08-13 |
0.4509 USDT |
103,618,374.0000 XLM |
0.4493 USDT |
0.4404 USDT |
0.4458 USDT |
0.4536 USDT |
| 2025-08-12 |
0.4420 USDT |
82,050,391.0000 XLM |
0.4304 USDT |
0.4298 USDT |
0.4359 USDT |
0.4493 USDT |
| 2025-08-11 |
0.4469 USDT |
135,480,599.0000 XLM |
0.4447 USDT |
0.4276 USDT |
0.4325 USDT |
0.4327 USDT |
| 2025-08-10 |
0.4437 USDT |
74,376,893.0000 XLM |
0.4469 USDT |
0.4332 USDT |
0.4391 USDT |
0.4436 USDT |
| 2025-08-09 |
0.4520 USDT |
73,545,127.0000 XLM |
0.4500 USDT |
0.4448 USDT |
0.4478 USDT |
0.4476 USDT |
| 2025-08-08 |
0.4545 USDT |
234,357,074.0000 XLM |
0.4395 USDT |
0.4364 USDT |
0.4455 USDT |
0.4510 USDT |
| 2025-08-07 |
0.4153 USDT |
107,742,785.0000 XLM |
0.4002 USDT |
0.3964 USDT |
0.3986 USDT |
0.4370 USDT |
| 2025-08-06 |
0.3931 USDT |
69,983,793.0000 XLM |
0.3959 USDT |
0.3850 USDT |
0.3875 USDT |
0.3999 USDT |
| 2025-08-05 |
0.4047 USDT |
103,324,746.0000 XLM |
0.4136 USDT |
0.3914 USDT |
0.3967 USDT |
0.3972 USDT |
| 2025-08-04 |
0.4127 USDT |
132,873,322.0000 XLM |
0.3993 USDT |
0.3971 USDT |
0.4110 USDT |
0.4155 USDT |
| 2025-08-03 |
0.3872 USDT |
91,537,149.0000 XLM |
0.3672 USDT |
0.3613 USDT |
0.3701 USDT |
0.3986 USDT |
| 2025-08-02 |
0.3744 USDT |
72,502,721.0000 XLM |
0.3821 USDT |
0.3620 USDT |
0.3693 USDT |
0.3697 USDT |
| 2025-08-01 |
0.3914 USDT |
149,376,993.0000 XLM |
0.4010 USDT |
0.3750 USDT |
0.3881 USDT |
0.3783 USDT |
| 2025-07-31 |
0.4142 USDT |
108,993,979.0000 XLM |
0.4077 USDT |
0.3978 USDT |
0.4064 USDT |
0.4009 USDT |
| 2025-07-30 |
0.4099 USDT |
107,156,553.0000 XLM |
0.4211 USDT |
0.3927 USDT |
0.4066 USDT |
0.4068 USDT |
| 2025-07-29 |
0.4221 USDT |
75,773,478.0000 XLM |
0.4192 USDT |
0.4118 USDT |
0.4187 USDT |
0.4219 USDT |
| 2025-07-28 |
0.4352 USDT |
99,932,474.0000 XLM |
0.4443 USDT |
0.4155 USDT |
0.4199 USDT |
0.4167 USDT |
| 2025-07-27 |
0.4445 USDT |
77,916,387.0000 XLM |
0.4352 USDT |
0.4339 USDT |
0.4379 USDT |
0.4464 USDT |
| 2025-07-26 |
0.4392 USDT |
71,374,092.0000 XLM |
0.4313 USDT |
0.4284 USDT |
0.4347 USDT |
0.4369 USDT |
| 2025-07-25 |
0.4187 USDT |
131,559,928.0000 XLM |
0.4246 USDT |
0.4047 USDT |
0.4125 USDT |
0.4321 USDT |
| 2025-07-24 |
0.4251 USDT |
169,987,730.0000 XLM |
0.4278 USDT |
0.4009 USDT |
0.4173 USDT |
0.4293 USDT |