Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2529 USDT |
42,673,796.0000 XLM |
0.2481 USDT |
0.2460 USDT |
0.2475 USDT |
0.2575 USDT |
| 2025-07-07 |
0.2519 USDT |
78,182,762.0000 XLM |
0.2506 USDT |
0.2463 USDT |
0.2489 USDT |
0.2482 USDT |
| 2025-07-06 |
0.2414 USDT |
34,909,560.0000 XLM |
0.2383 USDT |
0.2366 USDT |
0.2371 USDT |
0.2459 USDT |
| 2025-07-05 |
0.2371 USDT |
13,084,310.0000 XLM |
0.2377 USDT |
0.2349 USDT |
0.2367 USDT |
0.2362 USDT |
| 2025-07-04 |
0.2390 USDT |
28,782,336.0000 XLM |
0.2427 USDT |
0.2349 USDT |
0.2374 USDT |
0.2386 USDT |
| 2025-07-03 |
0.2434 USDT |
37,889,460.0000 XLM |
0.2381 USDT |
0.2375 USDT |
0.2396 USDT |
0.2448 USDT |
| 2025-07-02 |
0.2331 USDT |
41,981,510.0000 XLM |
0.2254 USDT |
0.2242 USDT |
0.2259 USDT |
0.2389 USDT |
| 2025-07-01 |
0.2306 USDT |
78,016,652.0000 XLM |
0.2381 USDT |
0.2228 USDT |
0.2254 USDT |
0.2253 USDT |
| 2025-06-30 |
0.2376 USDT |
55,958,676.0000 XLM |
0.2404 USDT |
0.2334 USDT |
0.2352 USDT |
0.2392 USDT |
| 2025-06-29 |
0.2378 USDT |
19,755,628.0000 XLM |
0.2389 USDT |
0.2347 USDT |
0.2360 USDT |
0.2362 USDT |
| 2025-06-28 |
0.2381 USDT |
23,423,330.0000 XLM |
0.2369 USDT |
0.2359 USDT |
0.2372 USDT |
0.2388 USDT |
| 2025-06-27 |
0.2349 USDT |
29,162,172.0000 XLM |
0.2342 USDT |
0.2325 USDT |
0.2344 USDT |
0.2373 USDT |
| 2025-06-26 |
0.2388 USDT |
33,402,200.0000 XLM |
0.2414 USDT |
0.2337 USDT |
0.2358 USDT |
0.2352 USDT |
| 2025-06-25 |
0.2441 USDT |
31,252,927.0000 XLM |
0.2488 USDT |
0.2397 USDT |
0.2413 USDT |
0.2412 USDT |
| 2025-06-24 |
0.2471 USDT |
35,922,112.0000 XLM |
0.2457 USDT |
0.2437 USDT |
0.2453 USDT |
0.2482 USDT |
| 2025-06-23 |
0.2337 USDT |
60,676,684.0000 XLM |
0.2289 USDT |
0.2252 USDT |
0.2300 USDT |
0.2446 USDT |
| 2025-06-22 |
0.2290 USDT |
72,079,538.0000 XLM |
0.2373 USDT |
0.2210 USDT |
0.2231 USDT |
0.2223 USDT |
| 2025-06-21 |
0.2392 USDT |
37,609,183.0000 XLM |
0.2420 USDT |
0.2330 USDT |
0.2357 USDT |
0.2349 USDT |
| 2025-06-20 |
0.2465 USDT |
41,469,505.0000 XLM |
0.2496 USDT |
0.2396 USDT |
0.2432 USDT |
0.2425 USDT |
| 2025-06-19 |
0.2505 USDT |
23,743,683.0000 XLM |
0.2524 USDT |
0.2473 USDT |
0.2490 USDT |
0.2497 USDT |
| 2025-06-18 |
0.2502 USDT |
30,229,043.0000 XLM |
0.2519 USDT |
0.2458 USDT |
0.2488 USDT |
0.2495 USDT |
| 2025-06-17 |
0.2563 USDT |
46,837,593.0000 XLM |
0.2616 USDT |
0.2503 USDT |
0.2527 USDT |
0.2522 USDT |
| 2025-06-16 |
0.2645 USDT |
47,998,623.0000 XLM |
0.2587 USDT |
0.2564 USDT |
0.2588 USDT |
0.2676 USDT |
| 2025-06-15 |
0.2572 USDT |
21,179,614.0000 XLM |
0.2563 USDT |
0.2545 USDT |
0.2563 USDT |
0.2587 USDT |
| 2025-06-14 |
0.2584 USDT |
20,061,670.0000 XLM |
0.2608 USDT |
0.2536 USDT |
0.2561 USDT |
0.2537 USDT |
| 2025-06-13 |
0.2581 USDT |
100,862,178.0000 XLM |
0.2673 USDT |
0.2532 USDT |
0.2566 USDT |
0.2607 USDT |
| 2025-06-12 |
0.2755 USDT |
30,788,544.0000 XLM |
0.2768 USDT |
0.2710 USDT |
0.2737 USDT |
0.2711 USDT |
| 2025-06-11 |
0.2812 USDT |
60,935,413.0000 XLM |
0.2805 USDT |
0.2760 USDT |
0.2775 USDT |
0.2775 USDT |
| 2025-06-10 |
0.2761 USDT |
38,980,060.0000 XLM |
0.2750 USDT |
0.2720 USDT |
0.2740 USDT |
0.2758 USDT |
| 2025-06-09 |
0.2679 USDT |
47,352,746.0000 XLM |
0.2678 USDT |
0.2639 USDT |
0.2646 USDT |
0.2741 USDT |
| 2025-06-08 |
0.2690 USDT |
42,146,028.0000 XLM |
0.2646 USDT |
0.2631 USDT |
0.2642 USDT |
0.2681 USDT |
| 2025-06-07 |
0.2654 USDT |
18,390,667.0000 XLM |
0.2628 USDT |
0.2619 USDT |
0.2636 USDT |
0.2651 USDT |
| 2025-06-06 |
0.2623 USDT |
34,705,952.0000 XLM |
0.2570 USDT |
0.2557 USDT |
0.2582 USDT |
0.2634 USDT |
| 2025-06-05 |
0.2597 USDT |
88,250,747.0000 XLM |
0.2667 USDT |
0.2523 USDT |
0.2577 USDT |
0.2581 USDT |
| 2025-06-04 |
0.2713 USDT |
40,308,473.0000 XLM |
0.2728 USDT |
0.2653 USDT |
0.2682 USDT |
0.2666 USDT |
| 2025-06-03 |
0.2735 USDT |
46,036,379.0000 XLM |
0.2720 USDT |
0.2698 USDT |
0.2715 USDT |
0.2729 USDT |
| 2025-06-02 |
0.2662 USDT |
32,335,397.0000 XLM |
0.2674 USDT |
0.2636 USDT |
0.2651 USDT |
0.2706 USDT |
| 2025-06-01 |
0.2654 USDT |
25,780,061.0000 XLM |
0.2641 USDT |
0.2619 USDT |
0.2641 USDT |
0.2675 USDT |
| 2025-05-31 |
0.2634 USDT |
40,120,178.0000 XLM |
0.2651 USDT |
0.2590 USDT |
0.2611 USDT |
0.2642 USDT |
| 2025-05-30 |
0.2715 USDT |
77,277,154.0000 XLM |
0.2789 USDT |
0.2634 USDT |
0.2677 USDT |
0.2653 USDT |
| 2025-05-29 |
0.2844 USDT |
49,840,310.0000 XLM |
0.2853 USDT |
0.2784 USDT |
0.2798 USDT |
0.2790 USDT |
| 2025-05-28 |
0.2851 USDT |
45,142,863.0000 XLM |
0.2871 USDT |
0.2790 USDT |
0.2811 USDT |
0.2821 USDT |
| 2025-05-27 |
0.2878 USDT |
38,890,792.0000 XLM |
0.2858 USDT |
0.2810 USDT |
0.2847 USDT |
0.2868 USDT |
| 2025-05-26 |
0.2870 USDT |
29,589,386.0000 XLM |
0.2878 USDT |
0.2832 USDT |
0.2848 USDT |
0.2854 USDT |
| 2025-05-25 |
0.2826 USDT |
39,170,276.0000 XLM |
0.2860 USDT |
0.2776 USDT |
0.2810 USDT |
0.2873 USDT |
| 2025-05-24 |
0.2886 USDT |
28,505,371.0000 XLM |
0.2852 USDT |
0.2840 USDT |
0.2857 USDT |
0.2853 USDT |
| 2025-05-23 |
0.2972 USDT |
88,076,318.0000 XLM |
0.3042 USDT |
0.2853 USDT |
0.2883 USDT |
0.2864 USDT |
| 2025-05-22 |
0.3002 USDT |
64,395,568.0000 XLM |
0.2933 USDT |
0.2929 USDT |
0.2953 USDT |
0.3025 USDT |
| 2025-05-21 |
0.2898 USDT |
57,840,902.0000 XLM |
0.2876 USDT |
0.2839 USDT |
0.2876 USDT |
0.2900 USDT |
| 2025-05-20 |
0.2844 USDT |
48,300,500.0000 XLM |
0.2867 USDT |
0.2800 USDT |
0.2830 USDT |
0.2873 USDT |