Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3861 USDT |
141,291,155.0000 XLM |
0.3946 USDT |
0.3777 USDT |
0.3816 USDT |
0.3783 USDT |
| 2025-08-26 |
0.3910 USDT |
98,663,805.0000 XLM |
0.3842 USDT |
0.3820 USDT |
0.3866 USDT |
0.3949 USDT |
| 2025-08-25 |
0.3921 USDT |
81,872,175.0000 XLM |
0.4079 USDT |
0.3773 USDT |
0.3824 USDT |
0.3817 USDT |
| 2025-08-24 |
0.4115 USDT |
64,409,062.0000 XLM |
0.4167 USDT |
0.4023 USDT |
0.4056 USDT |
0.4113 USDT |
| 2025-08-23 |
0.4147 USDT |
55,044,368.0000 XLM |
0.4248 USDT |
0.4096 USDT |
0.4126 USDT |
0.4155 USDT |
| 2025-08-22 |
0.4080 USDT |
121,976,290.0000 XLM |
0.3912 USDT |
0.3808 USDT |
0.3878 USDT |
0.4253 USDT |
| 2025-08-21 |
0.3971 USDT |
53,182,821.0000 XLM |
0.4046 USDT |
0.3911 USDT |
0.3932 USDT |
0.3922 USDT |
| 2025-08-20 |
0.3982 USDT |
67,074,502.0000 XLM |
0.3909 USDT |
0.3872 USDT |
0.3949 USDT |
0.4050 USDT |
| 2025-08-19 |
0.4037 USDT |
61,216,789.0000 XLM |
0.4145 USDT |
0.3923 USDT |
0.3962 USDT |
0.3961 USDT |
| 2025-08-18 |
0.4114 USDT |
75,323,617.0000 XLM |
0.4245 USDT |
0.4032 USDT |
0.4072 USDT |
0.4196 USDT |
| 2025-08-17 |
0.4290 USDT |
48,711,630.0000 XLM |
0.4265 USDT |
0.4232 USDT |
0.4264 USDT |
0.4263 USDT |
| 2025-08-16 |
0.4276 USDT |
37,195,614.0000 XLM |
0.4303 USDT |
0.4224 USDT |
0.4259 USDT |
0.4258 USDT |
| 2025-08-15 |
0.4241 USDT |
86,428,803.0000 XLM |
0.4235 USDT |
0.4116 USDT |
0.4195 USDT |
0.4300 USDT |
| 2025-08-14 |
0.4387 USDT |
201,280,935.0000 XLM |
0.4520 USDT |
0.4098 USDT |
0.4234 USDT |
0.4239 USDT |
| 2025-08-13 |
0.4509 USDT |
103,618,374.0000 XLM |
0.4493 USDT |
0.4404 USDT |
0.4458 USDT |
0.4536 USDT |
| 2025-08-12 |
0.4420 USDT |
82,050,391.0000 XLM |
0.4304 USDT |
0.4298 USDT |
0.4359 USDT |
0.4493 USDT |
| 2025-08-11 |
0.4469 USDT |
135,480,599.0000 XLM |
0.4447 USDT |
0.4276 USDT |
0.4325 USDT |
0.4327 USDT |
| 2025-08-10 |
0.4437 USDT |
74,376,893.0000 XLM |
0.4469 USDT |
0.4332 USDT |
0.4391 USDT |
0.4436 USDT |
| 2025-08-09 |
0.4520 USDT |
73,545,127.0000 XLM |
0.4500 USDT |
0.4448 USDT |
0.4478 USDT |
0.4476 USDT |
| 2025-08-08 |
0.4545 USDT |
234,357,074.0000 XLM |
0.4395 USDT |
0.4364 USDT |
0.4455 USDT |
0.4510 USDT |
| 2025-08-07 |
0.4153 USDT |
107,742,785.0000 XLM |
0.4002 USDT |
0.3964 USDT |
0.3986 USDT |
0.4370 USDT |
| 2025-08-06 |
0.3931 USDT |
69,983,793.0000 XLM |
0.3959 USDT |
0.3850 USDT |
0.3875 USDT |
0.3999 USDT |
| 2025-08-05 |
0.4047 USDT |
103,324,746.0000 XLM |
0.4136 USDT |
0.3914 USDT |
0.3967 USDT |
0.3972 USDT |
| 2025-08-04 |
0.4127 USDT |
132,873,322.0000 XLM |
0.3993 USDT |
0.3971 USDT |
0.4110 USDT |
0.4155 USDT |
| 2025-08-03 |
0.3872 USDT |
91,537,149.0000 XLM |
0.3672 USDT |
0.3613 USDT |
0.3701 USDT |
0.3986 USDT |
| 2025-08-02 |
0.3744 USDT |
72,502,721.0000 XLM |
0.3821 USDT |
0.3620 USDT |
0.3693 USDT |
0.3697 USDT |
| 2025-08-01 |
0.3914 USDT |
149,376,993.0000 XLM |
0.4010 USDT |
0.3750 USDT |
0.3881 USDT |
0.3783 USDT |
| 2025-07-31 |
0.4142 USDT |
108,993,979.0000 XLM |
0.4077 USDT |
0.3978 USDT |
0.4064 USDT |
0.4009 USDT |
| 2025-07-30 |
0.4099 USDT |
107,156,553.0000 XLM |
0.4211 USDT |
0.3927 USDT |
0.4066 USDT |
0.4068 USDT |
| 2025-07-29 |
0.4221 USDT |
75,773,478.0000 XLM |
0.4192 USDT |
0.4118 USDT |
0.4187 USDT |
0.4219 USDT |
| 2025-07-28 |
0.4352 USDT |
99,932,474.0000 XLM |
0.4443 USDT |
0.4155 USDT |
0.4199 USDT |
0.4167 USDT |
| 2025-07-27 |
0.4445 USDT |
77,916,387.0000 XLM |
0.4352 USDT |
0.4339 USDT |
0.4379 USDT |
0.4464 USDT |
| 2025-07-26 |
0.4392 USDT |
71,374,092.0000 XLM |
0.4313 USDT |
0.4284 USDT |
0.4347 USDT |
0.4369 USDT |
| 2025-07-25 |
0.4187 USDT |
131,559,928.0000 XLM |
0.4246 USDT |
0.4047 USDT |
0.4125 USDT |
0.4321 USDT |
| 2025-07-24 |
0.4251 USDT |
169,987,730.0000 XLM |
0.4278 USDT |
0.4009 USDT |
0.4173 USDT |
0.4293 USDT |
| 2025-07-23 |
0.4410 USDT |
235,539,807.0000 XLM |
0.4723 USDT |
0.4089 USDT |
0.4231 USDT |
0.4255 USDT |
| 2025-07-22 |
0.4625 USDT |
184,408,459.0000 XLM |
0.4730 USDT |
0.4492 USDT |
0.4578 USDT |
0.4736 USDT |
| 2025-07-21 |
0.4798 USDT |
193,401,342.0000 XLM |
0.4626 USDT |
0.4559 USDT |
0.4657 USDT |
0.4722 USDT |
| 2025-07-20 |
0.4675 USDT |
144,210,679.0000 XLM |
0.4610 USDT |
0.4546 USDT |
0.4620 USDT |
0.4634 USDT |
| 2025-07-19 |
0.4615 USDT |
131,901,681.0000 XLM |
0.4589 USDT |
0.4502 USDT |
0.4584 USDT |
0.4620 USDT |
| 2025-07-18 |
0.4864 USDT |
350,891,689.0000 XLM |
0.4973 USDT |
0.4514 USDT |
0.4645 USDT |
0.4589 USDT |
| 2025-07-17 |
0.4754 USDT |
438,608,156.0000 XLM |
0.4534 USDT |
0.4446 USDT |
0.4546 USDT |
0.5079 USDT |
| 2025-07-16 |
0.4652 USDT |
306,801,632.0000 XLM |
0.4515 USDT |
0.4474 USDT |
0.4577 USDT |
0.4560 USDT |
| 2025-07-15 |
0.4526 USDT |
364,130,170.0000 XLM |
0.4636 USDT |
0.4300 USDT |
0.4435 USDT |
0.4478 USDT |
| 2025-07-14 |
0.4800 USDT |
656,500,402.0000 XLM |
0.4706 USDT |
0.4386 USDT |
0.4485 USDT |
0.4467 USDT |
| 2025-07-13 |
0.4440 USDT |
694,671,388.0000 XLM |
0.3929 USDT |
0.3871 USDT |
0.4027 USDT |
0.4724 USDT |
| 2025-07-12 |
0.3908 USDT |
556,219,775.0000 XLM |
0.3603 USDT |
0.3508 USDT |
0.3619 USDT |
0.3935 USDT |
| 2025-07-11 |
0.3520 USDT |
441,926,865.0000 XLM |
0.3030 USDT |
0.2976 USDT |
0.3028 USDT |
0.3646 USDT |
| 2025-07-10 |
0.2950 USDT |
176,850,907.0000 XLM |
0.2883 USDT |
0.2852 USDT |
0.2892 USDT |
0.3035 USDT |
| 2025-07-09 |
0.2847 USDT |
222,563,865.0000 XLM |
0.2596 USDT |
0.2571 USDT |
0.2603 USDT |
0.2870 USDT |