Identifier on Binance: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.3030 USDT |
82,555,764.0000 XLM |
0.3159 USDT |
0.2904 USDT |
0.2938 USDT |
0.2960 USDT |
| 2025-10-29 |
0.3193 USDT |
54,377,673.0000 XLM |
0.3183 USDT |
0.3109 USDT |
0.3179 USDT |
0.3185 USDT |
| 2025-10-28 |
0.3275 USDT |
65,400,853.0000 XLM |
0.3228 USDT |
0.3139 USDT |
0.3184 USDT |
0.3192 USDT |
| 2025-10-27 |
0.3278 USDT |
41,626,144.0000 XLM |
0.3304 USDT |
0.3215 USDT |
0.3231 USDT |
0.3224 USDT |
| 2025-10-26 |
0.3291 USDT |
31,652,744.0000 XLM |
0.3250 USDT |
0.3225 USDT |
0.3239 USDT |
0.3318 USDT |
| 2025-10-25 |
0.3237 USDT |
29,291,313.0000 XLM |
0.3194 USDT |
0.3178 USDT |
0.3201 USDT |
0.3255 USDT |
| 2025-10-24 |
0.3174 USDT |
35,190,154.0000 XLM |
0.3115 USDT |
0.3101 USDT |
0.3119 USDT |
0.3194 USDT |
| 2025-10-23 |
0.3121 USDT |
24,137,779.0000 XLM |
0.3081 USDT |
0.3079 USDT |
0.3101 USDT |
0.3110 USDT |
| 2025-10-22 |
0.3099 USDT |
49,514,965.0000 XLM |
0.3141 USDT |
0.3019 USDT |
0.3057 USDT |
0.3032 USDT |
| 2025-10-21 |
0.3218 USDT |
62,453,316.0000 XLM |
0.3245 USDT |
0.3136 USDT |
0.3149 USDT |
0.3152 USDT |
| 2025-10-20 |
0.3253 USDT |
43,280,312.0000 XLM |
0.3178 USDT |
0.3132 USDT |
0.3178 USDT |
0.3256 USDT |
| 2025-10-19 |
0.3157 USDT |
43,304,767.0000 XLM |
0.3145 USDT |
0.3072 USDT |
0.3115 USDT |
0.3182 USDT |
| 2025-10-18 |
0.3145 USDT |
34,345,210.0000 XLM |
0.3086 USDT |
0.3082 USDT |
0.3108 USDT |
0.3143 USDT |
| 2025-10-17 |
0.3016 USDT |
98,154,984.0000 XLM |
0.3122 USDT |
0.2895 USDT |
0.2960 USDT |
0.3096 USDT |
| 2025-10-16 |
0.3205 USDT |
80,319,962.0000 XLM |
0.3247 USDT |
0.3074 USDT |
0.3121 USDT |
0.3108 USDT |
| 2025-10-15 |
0.3317 USDT |
48,514,167.0000 XLM |
0.3373 USDT |
0.3198 USDT |
0.3242 USDT |
0.3242 USDT |
| 2025-10-14 |
0.3320 USDT |
99,077,122.0000 XLM |
0.3511 USDT |
0.3197 USDT |
0.3271 USDT |
0.3375 USDT |
| 2025-10-13 |
0.3460 USDT |
78,320,291.0000 XLM |
0.3416 USDT |
0.3360 USDT |
0.3428 USDT |
0.3522 USDT |
| 2025-10-12 |
0.3322 USDT |
90,318,435.0000 XLM |
0.3230 USDT |
0.3135 USDT |
0.3193 USDT |
0.3418 USDT |
| 2025-10-11 |
0.3234 USDT |
161,715,249.0000 XLM |
0.3191 USDT |
0.3088 USDT |
0.3207 USDT |
0.3230 USDT |
| 2025-10-10 |
0.3137 USDT |
308,665,035.0000 XLM |
0.3794 USDT |
0.1600 USDT |
0.3127 USDT |
0.3222 USDT |
| 2025-10-09 |
0.3781 USDT |
50,495,959.0000 XLM |
0.3885 USDT |
0.3708 USDT |
0.3760 USDT |
0.3804 USDT |
| 2025-10-08 |
0.3837 USDT |
62,085,931.0000 XLM |
0.3836 USDT |
0.3778 USDT |
0.3814 USDT |
0.3900 USDT |
| 2025-10-07 |
0.3956 USDT |
74,161,171.0000 XLM |
0.4085 USDT |
0.3841 USDT |
0.3864 USDT |
0.3845 USDT |
| 2025-10-06 |
0.4055 USDT |
74,019,924.0000 XLM |
0.3961 USDT |
0.3935 USDT |
0.3993 USDT |
0.4106 USDT |
| 2025-10-05 |
0.4013 USDT |
75,763,463.0000 XLM |
0.3939 USDT |
0.3917 USDT |
0.3936 USDT |
0.3942 USDT |
| 2025-10-04 |
0.3962 USDT |
39,733,414.0000 XLM |
0.4062 USDT |
0.3880 USDT |
0.3908 USDT |
0.3936 USDT |
| 2025-10-03 |
0.4047 USDT |
78,735,855.0000 XLM |
0.4087 USDT |
0.3990 USDT |
0.4008 USDT |
0.4071 USDT |
| 2025-10-02 |
0.4035 USDT |
99,821,573.0000 XLM |
0.3982 USDT |
0.3946 USDT |
0.4009 USDT |
0.4074 USDT |
| 2025-10-01 |
0.3840 USDT |
84,432,422.0000 XLM |
0.3641 USDT |
0.3614 USDT |
0.3645 USDT |
0.3938 USDT |
| 2025-09-30 |
0.3652 USDT |
40,689,085.0000 XLM |
0.3718 USDT |
0.3578 USDT |
0.3604 USDT |
0.3650 USDT |
| 2025-09-29 |
0.3701 USDT |
50,995,212.0000 XLM |
0.3677 USDT |
0.3633 USDT |
0.3665 USDT |
0.3714 USDT |
| 2025-09-28 |
0.3581 USDT |
21,255,164.0000 XLM |
0.3608 USDT |
0.3519 USDT |
0.3543 USDT |
0.3631 USDT |
| 2025-09-27 |
0.3602 USDT |
20,546,303.0000 XLM |
0.3619 USDT |
0.3564 USDT |
0.3590 USDT |
0.3611 USDT |
| 2025-09-26 |
0.3544 USDT |
63,512,098.0000 XLM |
0.3506 USDT |
0.3458 USDT |
0.3503 USDT |
0.3603 USDT |
| 2025-09-25 |
0.3598 USDT |
83,693,966.0000 XLM |
0.3747 USDT |
0.3467 USDT |
0.3539 USDT |
0.3518 USDT |
| 2025-09-24 |
0.3704 USDT |
52,203,446.0000 XLM |
0.3646 USDT |
0.3571 USDT |
0.3648 USDT |
0.3749 USDT |
| 2025-09-23 |
0.3690 USDT |
45,205,878.0000 XLM |
0.3684 USDT |
0.3612 USDT |
0.3663 USDT |
0.3650 USDT |
| 2025-09-22 |
0.3620 USDT |
104,291,164.0000 XLM |
0.3797 USDT |
0.3437 USDT |
0.3589 USDT |
0.3676 USDT |
| 2025-09-21 |
0.3852 USDT |
28,343,173.0000 XLM |
0.3862 USDT |
0.3791 USDT |
0.3820 USDT |
0.3802 USDT |
| 2025-09-20 |
0.3889 USDT |
25,103,744.0000 XLM |
0.3880 USDT |
0.3849 USDT |
0.3871 USDT |
0.3871 USDT |
| 2025-09-19 |
0.3911 USDT |
46,585,007.0000 XLM |
0.3962 USDT |
0.3854 USDT |
0.3888 USDT |
0.3865 USDT |
| 2025-09-18 |
0.3990 USDT |
64,996,521.0000 XLM |
0.3955 USDT |
0.3921 USDT |
0.3961 USDT |
0.3984 USDT |
| 2025-09-17 |
0.3859 USDT |
54,750,868.0000 XLM |
0.3840 USDT |
0.3796 USDT |
0.3824 USDT |
0.3970 USDT |
| 2025-09-16 |
0.3858 USDT |
66,105,630.0000 XLM |
0.3806 USDT |
0.3745 USDT |
0.3777 USDT |
0.3847 USDT |
| 2025-09-15 |
0.3813 USDT |
66,412,905.0000 XLM |
0.3896 USDT |
0.3739 USDT |
0.3780 USDT |
0.3804 USDT |
| 2025-09-14 |
0.3930 USDT |
52,669,786.0000 XLM |
0.4050 USDT |
0.3839 USDT |
0.3888 USDT |
0.3933 USDT |
| 2025-09-13 |
0.4074 USDT |
63,106,707.0000 XLM |
0.4047 USDT |
0.3998 USDT |
0.4043 USDT |
0.4053 USDT |
| 2025-09-12 |
0.3961 USDT |
58,315,859.0000 XLM |
0.3961 USDT |
0.3900 USDT |
0.3928 USDT |
0.4034 USDT |
| 2025-09-11 |
0.3889 USDT |
70,323,138.0000 XLM |
0.3834 USDT |
0.3829 USDT |
0.3879 USDT |
0.3952 USDT |