Identifier on Binance: XLMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0725 TUSD |
982,498.6000 XLM |
0.0681 TUSD |
0.0677 TUSD |
0.0802 TUSD |
0.0790 TUSD |
| 2019-11-03 |
0.0697 TUSD |
422,079.6000 XLM |
0.0715 TUSD |
0.0678 TUSD |
0.0720 TUSD |
0.0685 TUSD |
| 2019-11-02 |
0.0701 TUSD |
650,130.7000 XLM |
0.0696 TUSD |
0.0688 TUSD |
0.0714 TUSD |
0.0712 TUSD |
| 2019-11-01 |
0.0692 TUSD |
1,601,434.5000 XLM |
0.0651 TUSD |
0.0651 TUSD |
0.0722 TUSD |
0.0690 TUSD |
| 2019-10-31 |
0.0632 TUSD |
405,307.3000 XLM |
0.0643 TUSD |
0.0610 TUSD |
0.0649 TUSD |
0.0649 TUSD |
| 2019-10-30 |
0.0645 TUSD |
366,037.8000 XLM |
0.0667 TUSD |
0.0629 TUSD |
0.0669 TUSD |
0.0633 TUSD |
| 2019-10-29 |
0.0678 TUSD |
468,768.6000 XLM |
0.0653 TUSD |
0.0653 TUSD |
0.0699 TUSD |
0.0663 TUSD |
| 2019-10-28 |
0.0660 TUSD |
429,762.2000 XLM |
0.0656 TUSD |
0.0642 TUSD |
0.0689 TUSD |
0.0655 TUSD |
| 2019-10-27 |
0.0647 TUSD |
319,586.0000 XLM |
0.0631 TUSD |
0.0622 TUSD |
0.0659 TUSD |
0.0652 TUSD |
| 2019-10-26 |
0.0640 TUSD |
597,290.1000 XLM |
0.0653 TUSD |
0.0610 TUSD |
0.0672 TUSD |
0.0630 TUSD |
| 2019-10-25 |
0.0637 TUSD |
712,106.6000 XLM |
0.0603 TUSD |
0.0598 TUSD |
0.0661 TUSD |
0.0642 TUSD |
| 2019-10-24 |
0.0601 TUSD |
219,650.6000 XLM |
0.0598 TUSD |
0.0587 TUSD |
0.0616 TUSD |
0.0610 TUSD |
| 2019-10-23 |
0.0608 TUSD |
504,713.2000 XLM |
0.0633 TUSD |
0.0561 TUSD |
0.0633 TUSD |
0.0592 TUSD |
| 2019-10-22 |
0.0642 TUSD |
87,744.4000 XLM |
0.0638 TUSD |
0.0631 TUSD |
0.0648 TUSD |
0.0631 TUSD |
| 2019-10-21 |
0.0634 TUSD |
50,809.0000 XLM |
0.0632 TUSD |
0.0628 TUSD |
0.0639 TUSD |
0.0639 TUSD |
| 2019-10-20 |
0.0629 TUSD |
191,322.7000 XLM |
0.0621 TUSD |
0.0619 TUSD |
0.0639 TUSD |
0.0630 TUSD |
| 2019-10-19 |
0.0629 TUSD |
122,008.8000 XLM |
0.0629 TUSD |
0.0623 TUSD |
0.0639 TUSD |
0.0623 TUSD |
| 2019-10-18 |
0.0627 TUSD |
446,393.7000 XLM |
0.0650 TUSD |
0.0619 TUSD |
0.0650 TUSD |
0.0631 TUSD |
| 2019-10-17 |
0.0635 TUSD |
450,735.9000 XLM |
0.0614 TUSD |
0.0614 TUSD |
0.0650 TUSD |
0.0640 TUSD |
| 2019-10-16 |
0.0621 TUSD |
327,412.6000 XLM |
0.0636 TUSD |
0.0601 TUSD |
0.0639 TUSD |
0.0617 TUSD |
| 2019-10-15 |
0.0639 TUSD |
482,270.1000 XLM |
0.0668 TUSD |
0.0623 TUSD |
0.0668 TUSD |
0.0632 TUSD |
| 2019-10-14 |
0.0638 TUSD |
155,814.8000 XLM |
0.0619 TUSD |
0.0619 TUSD |
0.0667 TUSD |
0.0667 TUSD |
| 2019-10-13 |
0.0623 TUSD |
66,954.3000 XLM |
0.0614 TUSD |
0.0614 TUSD |
0.0626 TUSD |
0.0623 TUSD |
| 2019-10-12 |
0.0610 TUSD |
172,252.5000 XLM |
0.0602 TUSD |
0.0598 TUSD |
0.0616 TUSD |
0.0614 TUSD |
| 2019-10-11 |
0.0608 TUSD |
133,922.2000 XLM |
0.0619 TUSD |
0.0594 TUSD |
0.0625 TUSD |
0.0599 TUSD |
| 2019-10-10 |
0.0616 TUSD |
286,316.4000 XLM |
0.0634 TUSD |
0.0592 TUSD |
0.0634 TUSD |
0.0613 TUSD |
| 2019-10-09 |
0.0627 TUSD |
277,060.8000 XLM |
0.0622 TUSD |
0.0612 TUSD |
0.0651 TUSD |
0.0631 TUSD |
| 2019-10-08 |
0.0622 TUSD |
502,504.6000 XLM |
0.0624 TUSD |
0.0605 TUSD |
0.0637 TUSD |
0.0610 TUSD |
| 2019-10-07 |
0.0622 TUSD |
1,046,859.0000 XLM |
0.0592 TUSD |
0.0592 TUSD |
0.0635 TUSD |
0.0618 TUSD |
| 2019-10-06 |
0.0586 TUSD |
354,730.3000 XLM |
0.0592 TUSD |
0.0575 TUSD |
0.0592 TUSD |
0.0585 TUSD |
| 2019-10-05 |
0.0588 TUSD |
76,802.4000 XLM |
0.0586 TUSD |
0.0584 TUSD |
0.0592 TUSD |
0.0589 TUSD |
| 2019-10-04 |
0.0588 TUSD |
298,166.4000 XLM |
0.0584 TUSD |
0.0574 TUSD |
0.0597 TUSD |
0.0588 TUSD |
| 2019-10-03 |
0.0589 TUSD |
54,957.1000 XLM |
0.0596 TUSD |
0.0580 TUSD |
0.0597 TUSD |
0.0581 TUSD |
| 2019-10-02 |
0.0582 TUSD |
138,077.0000 XLM |
0.0583 TUSD |
0.0571 TUSD |
0.0598 TUSD |
0.0597 TUSD |
| 2019-10-01 |
0.0605 TUSD |
292,977.3000 XLM |
0.0613 TUSD |
0.0583 TUSD |
0.0623 TUSD |
0.0591 TUSD |
| 2019-09-30 |
0.0595 TUSD |
640,752.0000 XLM |
0.0579 TUSD |
0.0567 TUSD |
0.0624 TUSD |
0.0606 TUSD |
| 2019-09-29 |
0.0577 TUSD |
133,492.8000 XLM |
0.0582 TUSD |
0.0559 TUSD |
0.0585 TUSD |
0.0576 TUSD |
| 2019-09-28 |
0.0584 TUSD |
381,525.6000 XLM |
0.0589 TUSD |
0.0573 TUSD |
0.0592 TUSD |
0.0581 TUSD |
| 2019-09-27 |
0.0582 TUSD |
533,194.1000 XLM |
0.0587 TUSD |
0.0558 TUSD |
0.0591 TUSD |
0.0589 TUSD |
| 2019-09-26 |
0.0585 TUSD |
1,783,981.2000 XLM |
0.0574 TUSD |
0.0531 TUSD |
0.0621 TUSD |
0.0587 TUSD |
| 2019-09-25 |
0.0551 TUSD |
1,302,762.5000 XLM |
0.0533 TUSD |
0.0522 TUSD |
0.0598 TUSD |
0.0568 TUSD |
| 2019-09-24 |
0.0566 TUSD |
3,324,129.9000 XLM |
0.0634 TUSD |
0.0510 TUSD |
0.0648 TUSD |
0.0531 TUSD |
| 2019-09-23 |
0.0661 TUSD |
745,987.1000 XLM |
0.0684 TUSD |
0.0635 TUSD |
0.0688 TUSD |
0.0636 TUSD |
| 2019-09-22 |
0.0680 TUSD |
855,354.4000 XLM |
0.0695 TUSD |
0.0667 TUSD |
0.0697 TUSD |
0.0682 TUSD |
| 2019-09-21 |
0.0712 TUSD |
1,384,350.8000 XLM |
0.0719 TUSD |
0.0692 TUSD |
0.0735 TUSD |
0.0698 TUSD |
| 2019-09-20 |
0.0753 TUSD |
2,148,006.4000 XLM |
0.0800 TUSD |
0.0707 TUSD |
0.0804 TUSD |
0.0725 TUSD |
| 2019-09-19 |
0.0816 TUSD |
1,761,471.1000 XLM |
0.0827 TUSD |
0.0743 TUSD |
0.0888 TUSD |
0.0810 TUSD |
| 2019-09-18 |
0.0786 TUSD |
5,751,367.3000 XLM |
0.0642 TUSD |
0.0642 TUSD |
0.0988 TUSD |
0.0828 TUSD |
| 2019-09-17 |
0.0637 TUSD |
596,435.2000 XLM |
0.0587 TUSD |
0.0581 TUSD |
0.0666 TUSD |
0.0636 TUSD |
| 2019-09-16 |
0.0587 TUSD |
241,499.1000 XLM |
0.0584 TUSD |
0.0580 TUSD |
0.0591 TUSD |
0.0587 TUSD |