Identifier on Binance: XLMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.1227 TUSD |
2,814,487.4000 XLM |
0.1236 TUSD |
0.1192 TUSD |
0.1257 TUSD |
0.1228 TUSD |
| 2019-01-07 |
0.1226 TUSD |
3,748,551.0000 XLM |
0.1203 TUSD |
0.1198 TUSD |
0.1249 TUSD |
0.1231 TUSD |
| 2019-01-06 |
0.1155 TUSD |
3,436,047.8000 XLM |
0.1121 TUSD |
0.1114 TUSD |
0.1215 TUSD |
0.1200 TUSD |
| 2019-01-05 |
0.1136 TUSD |
2,405,191.9000 XLM |
0.1135 TUSD |
0.1120 TUSD |
0.1150 TUSD |
0.1125 TUSD |
| 2019-01-04 |
0.1121 TUSD |
2,358,296.0000 XLM |
0.1113 TUSD |
0.1110 TUSD |
0.1143 TUSD |
0.1135 TUSD |
| 2019-01-03 |
0.1135 TUSD |
1,744,580.4000 XLM |
0.1173 TUSD |
0.1112 TUSD |
0.1173 TUSD |
0.1120 TUSD |
| 2019-01-02 |
0.1154 TUSD |
1,872,125.9000 XLM |
0.1145 TUSD |
0.1126 TUSD |
0.1185 TUSD |
0.1179 TUSD |
| 2019-01-01 |
0.1121 TUSD |
1,180,646.5000 XLM |
0.1096 TUSD |
0.1085 TUSD |
0.1144 TUSD |
0.1144 TUSD |
| 2018-12-31 |
0.1133 TUSD |
2,591,538.8000 XLM |
0.1164 TUSD |
0.1090 TUSD |
0.1173 TUSD |
0.1099 TUSD |
| 2018-12-30 |
0.1150 TUSD |
2,014,959.9000 XLM |
0.1156 TUSD |
0.1133 TUSD |
0.1183 TUSD |
0.1162 TUSD |
| 2018-12-29 |
0.1187 TUSD |
1,694,950.0000 XLM |
0.1202 TUSD |
0.1151 TUSD |
0.1215 TUSD |
0.1151 TUSD |
| 2018-12-28 |
0.1158 TUSD |
3,813,393.8000 XLM |
0.1080 TUSD |
0.1078 TUSD |
0.1228 TUSD |
0.1200 TUSD |
| 2018-12-27 |
0.1122 TUSD |
3,384,942.9000 XLM |
0.1187 TUSD |
0.1069 TUSD |
0.1187 TUSD |
0.1080 TUSD |
| 2018-12-26 |
0.1189 TUSD |
3,583,205.2000 XLM |
0.1192 TUSD |
0.1140 TUSD |
0.1243 TUSD |
0.1194 TUSD |
| 2018-12-25 |
0.1210 TUSD |
3,080,679.4000 XLM |
0.1319 TUSD |
0.1155 TUSD |
0.1325 TUSD |
0.1194 TUSD |
| 2018-12-24 |
0.1341 TUSD |
9,977,261.6000 XLM |
0.1256 TUSD |
0.1256 TUSD |
0.1427 TUSD |
0.1311 TUSD |
| 2018-12-23 |
0.1235 TUSD |
4,177,737.8000 XLM |
0.1212 TUSD |
0.1197 TUSD |
0.1280 TUSD |
0.1251 TUSD |
| 2018-12-22 |
0.1184 TUSD |
2,294,862.4000 XLM |
0.1186 TUSD |
0.1149 TUSD |
0.1219 TUSD |
0.1209 TUSD |
| 2018-12-21 |
0.1253 TUSD |
7,964,651.3000 XLM |
0.1228 TUSD |
0.1149 TUSD |
0.1334 TUSD |
0.1185 TUSD |
| 2018-12-20 |
0.1219 TUSD |
8,262,032.8000 XLM |
0.1121 TUSD |
0.1111 TUSD |
0.1268 TUSD |
0.1248 TUSD |
| 2018-12-19 |
0.1180 TUSD |
8,860,895.2000 XLM |
0.1141 TUSD |
0.1118 TUSD |
0.1263 TUSD |
0.1121 TUSD |
| 2018-12-18 |
0.1092 TUSD |
4,482,791.5000 XLM |
0.1084 TUSD |
0.1043 TUSD |
0.1140 TUSD |
0.1140 TUSD |
| 2018-12-17 |
0.1052 TUSD |
5,151,257.2000 XLM |
0.0946 TUSD |
0.0946 TUSD |
0.1121 TUSD |
0.1083 TUSD |
| 2018-12-16 |
0.0960 TUSD |
7,385,543.9000 XLM |
0.0937 TUSD |
0.0932 TUSD |
0.0995 TUSD |
0.0947 TUSD |
| 2018-12-15 |
0.0935 TUSD |
10,034,457.6000 XLM |
0.0959 TUSD |
0.0906 TUSD |
0.0989 TUSD |
0.0939 TUSD |
| 2018-12-14 |
0.0994 TUSD |
5,842,627.1000 XLM |
0.1029 TUSD |
0.0929 TUSD |
0.1038 TUSD |
0.0956 TUSD |
| 2018-12-13 |
0.1065 TUSD |
4,060,831.7000 XLM |
0.1116 TUSD |
0.1014 TUSD |
0.1125 TUSD |
0.1032 TUSD |
| 2018-12-12 |
0.1123 TUSD |
2,952,875.9000 XLM |
0.1099 TUSD |
0.1093 TUSD |
0.1144 TUSD |
0.1116 TUSD |
| 2018-12-11 |
0.1128 TUSD |
2,114,723.8000 XLM |
0.1152 TUSD |
0.1091 TUSD |
0.1203 TUSD |
0.1110 TUSD |
| 2018-12-10 |
0.1174 TUSD |
1,808,350.2000 XLM |
0.1213 TUSD |
0.1117 TUSD |
0.1350 TUSD |
0.1122 TUSD |
| 2018-12-09 |
0.1200 TUSD |
1,367,463.0000 XLM |
0.1176 TUSD |
0.1101 TUSD |
0.1284 TUSD |
0.1213 TUSD |
| 2018-12-08 |
0.1154 TUSD |
1,995,592.7000 XLM |
0.1153 TUSD |
0.1080 TUSD |
0.1244 TUSD |
0.1157 TUSD |
| 2018-12-07 |
0.1112 TUSD |
634,026.3000 XLM |
0.1130 TUSD |
0.0840 TUSD |
0.1290 TUSD |
0.1155 TUSD |