Identifier on Binance: XLMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0792 TUSD |
8,715,776.6000 XLM |
0.0743 TUSD |
0.0743 TUSD |
0.0825 TUSD |
0.0801 TUSD |
| 2020-02-11 |
0.0718 TUSD |
4,221,022.4000 XLM |
0.0704 TUSD |
0.0689 TUSD |
0.0747 TUSD |
0.0743 TUSD |
| 2020-02-10 |
0.0706 TUSD |
4,654,396.1000 XLM |
0.0734 TUSD |
0.0687 TUSD |
0.0737 TUSD |
0.0706 TUSD |
| 2020-02-09 |
0.0728 TUSD |
2,643,711.3000 XLM |
0.0710 TUSD |
0.0710 TUSD |
0.0738 TUSD |
0.0733 TUSD |
| 2020-02-08 |
0.0704 TUSD |
3,461,170.5000 XLM |
0.0718 TUSD |
0.0676 TUSD |
0.0720 TUSD |
0.0710 TUSD |
| 2020-02-07 |
0.0720 TUSD |
4,187,752.8000 XLM |
0.0708 TUSD |
0.0706 TUSD |
0.0736 TUSD |
0.0719 TUSD |
| 2020-02-06 |
0.0699 TUSD |
4,030,937.0000 XLM |
0.0686 TUSD |
0.0674 TUSD |
0.0715 TUSD |
0.0708 TUSD |
| 2020-02-05 |
0.0676 TUSD |
2,504,573.9000 XLM |
0.0663 TUSD |
0.0658 TUSD |
0.0695 TUSD |
0.0689 TUSD |
| 2020-02-04 |
0.0644 TUSD |
2,623,810.5000 XLM |
0.0644 TUSD |
0.0617 TUSD |
0.0673 TUSD |
0.0656 TUSD |
| 2020-02-03 |
0.0634 TUSD |
1,095,455.0000 XLM |
0.0633 TUSD |
0.0625 TUSD |
0.0658 TUSD |
0.0638 TUSD |
| 2020-02-02 |
0.0638 TUSD |
1,137,147.8000 XLM |
0.0618 TUSD |
0.0610 TUSD |
0.0660 TUSD |
0.0633 TUSD |
| 2020-02-01 |
0.0614 TUSD |
377,601.6000 XLM |
0.0604 TUSD |
0.0604 TUSD |
0.0623 TUSD |
0.0621 TUSD |
| 2020-01-31 |
0.0613 TUSD |
708,392.5000 XLM |
0.0627 TUSD |
0.0598 TUSD |
0.0628 TUSD |
0.0606 TUSD |
| 2020-01-30 |
0.0613 TUSD |
1,329,936.7000 XLM |
0.0606 TUSD |
0.0595 TUSD |
0.0630 TUSD |
0.0627 TUSD |
| 2020-01-29 |
0.0613 TUSD |
1,626,428.3000 XLM |
0.0609 TUSD |
0.0603 TUSD |
0.0629 TUSD |
0.0608 TUSD |
| 2020-01-28 |
0.0605 TUSD |
3,222,921.0000 XLM |
0.0599 TUSD |
0.0591 TUSD |
0.0621 TUSD |
0.0609 TUSD |
| 2020-01-27 |
0.0595 TUSD |
1,505,748.0000 XLM |
0.0584 TUSD |
0.0573 TUSD |
0.0607 TUSD |
0.0595 TUSD |
| 2020-01-26 |
0.0568 TUSD |
907,767.8000 XLM |
0.0558 TUSD |
0.0558 TUSD |
0.0584 TUSD |
0.0580 TUSD |
| 2020-01-25 |
0.0562 TUSD |
999,952.8000 XLM |
0.0569 TUSD |
0.0555 TUSD |
0.0569 TUSD |
0.0561 TUSD |
| 2020-01-24 |
0.0565 TUSD |
2,935,541.7000 XLM |
0.0580 TUSD |
0.0543 TUSD |
0.0582 TUSD |
0.0570 TUSD |
| 2020-01-23 |
0.0592 TUSD |
1,864,003.5000 XLM |
0.0612 TUSD |
0.0565 TUSD |
0.0612 TUSD |
0.0580 TUSD |
| 2020-01-22 |
0.0624 TUSD |
1,139,140.5000 XLM |
0.0628 TUSD |
0.0606 TUSD |
0.0638 TUSD |
0.0612 TUSD |
| 2020-01-21 |
0.0631 TUSD |
767,588.4000 XLM |
0.0625 TUSD |
0.0616 TUSD |
0.0644 TUSD |
0.0625 TUSD |
| 2020-01-20 |
0.0633 TUSD |
4,705,307.6000 XLM |
0.0599 TUSD |
0.0595 TUSD |
0.0649 TUSD |
0.0625 TUSD |
| 2020-01-19 |
0.0623 TUSD |
4,027,050.8000 XLM |
0.0614 TUSD |
0.0582 TUSD |
0.0662 TUSD |
0.0604 TUSD |
| 2020-01-18 |
0.0623 TUSD |
7,518,034.4000 XLM |
0.0608 TUSD |
0.0576 TUSD |
0.0660 TUSD |
0.0617 TUSD |
| 2020-01-17 |
0.0597 TUSD |
4,713,789.8000 XLM |
0.0536 TUSD |
0.0531 TUSD |
0.0645 TUSD |
0.0610 TUSD |
| 2020-01-16 |
0.0530 TUSD |
1,519,601.9000 XLM |
0.0549 TUSD |
0.0520 TUSD |
0.0549 TUSD |
0.0536 TUSD |
| 2020-01-15 |
0.0541 TUSD |
2,895,713.7000 XLM |
0.0525 TUSD |
0.0516 TUSD |
0.0569 TUSD |
0.0545 TUSD |
| 2020-01-14 |
0.0517 TUSD |
4,150,490.4000 XLM |
0.0485 TUSD |
0.0484 TUSD |
0.0556 TUSD |
0.0530 TUSD |
| 2020-01-13 |
0.0480 TUSD |
257,916.5000 XLM |
0.0486 TUSD |
0.0472 TUSD |
0.0486 TUSD |
0.0482 TUSD |
| 2020-01-12 |
0.0488 TUSD |
150,524.2000 XLM |
0.0481 TUSD |
0.0481 TUSD |
0.0491 TUSD |
0.0486 TUSD |
| 2020-01-11 |
0.0485 TUSD |
373,243.0000 XLM |
0.0479 TUSD |
0.0474 TUSD |
0.0495 TUSD |
0.0482 TUSD |
| 2020-01-10 |
0.0471 TUSD |
1,664,728.2000 XLM |
0.0469 TUSD |
0.0456 TUSD |
0.0481 TUSD |
0.0475 TUSD |
| 2020-01-09 |
0.0476 TUSD |
694,488.9000 XLM |
0.0476 TUSD |
0.0469 TUSD |
0.0480 TUSD |
0.0473 TUSD |
| 2020-01-08 |
0.0485 TUSD |
889,326.1000 XLM |
0.0486 TUSD |
0.0465 TUSD |
0.0492 TUSD |
0.0473 TUSD |
| 2020-01-07 |
0.0492 TUSD |
1,133,401.6000 XLM |
0.0505 TUSD |
0.0474 TUSD |
0.0524 TUSD |
0.0485 TUSD |
| 2020-01-06 |
0.0486 TUSD |
467,223.0000 XLM |
0.0459 TUSD |
0.0459 TUSD |
0.0501 TUSD |
0.0484 TUSD |
| 2020-01-05 |
0.0458 TUSD |
91,898.1000 XLM |
0.0457 TUSD |
0.0453 TUSD |
0.0461 TUSD |
0.0456 TUSD |
| 2020-01-04 |
0.0455 TUSD |
127,405.9000 XLM |
0.0455 TUSD |
0.0451 TUSD |
0.0457 TUSD |
0.0455 TUSD |
| 2020-01-03 |
0.0448 TUSD |
503,485.9000 XLM |
0.0433 TUSD |
0.0429 TUSD |
0.0456 TUSD |
0.0453 TUSD |
| 2020-01-02 |
0.0443 TUSD |
30,816.3000 XLM |
0.0454 TUSD |
0.0437 TUSD |
0.0454 TUSD |
0.0438 TUSD |
| 2020-01-01 |
0.0453 TUSD |
70,102.2000 XLM |
0.0454 TUSD |
0.0449 TUSD |
0.0454 TUSD |
0.0453 TUSD |
| 2019-12-31 |
0.0452 TUSD |
112,329.7000 XLM |
0.0455 TUSD |
0.0446 TUSD |
0.0455 TUSD |
0.0448 TUSD |
| 2019-12-30 |
0.0460 TUSD |
35,467.3000 XLM |
0.0460 TUSD |
0.0454 TUSD |
0.0466 TUSD |
0.0455 TUSD |
| 2019-12-29 |
0.0460 TUSD |
89,037.8000 XLM |
0.0457 TUSD |
0.0457 TUSD |
0.0465 TUSD |
0.0461 TUSD |
| 2019-12-28 |
0.0459 TUSD |
131,524.4000 XLM |
0.0458 TUSD |
0.0457 TUSD |
0.0462 TUSD |
0.0457 TUSD |
| 2019-12-27 |
0.0452 TUSD |
517,630.5000 XLM |
0.0447 TUSD |
0.0439 TUSD |
0.0458 TUSD |
0.0456 TUSD |
| 2019-12-26 |
0.0449 TUSD |
467,274.8000 XLM |
0.0443 TUSD |
0.0443 TUSD |
0.0455 TUSD |
0.0447 TUSD |
| 2019-12-25 |
0.0446 TUSD |
442,276.0000 XLM |
0.0448 TUSD |
0.0438 TUSD |
0.0448 TUSD |
0.0441 TUSD |