Identifier on Binance: XLMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0451 TUSD |
931,452.0000 XLM |
0.0451 TUSD |
0.0435 TUSD |
0.0457 TUSD |
0.0450 TUSD |
| 2019-12-23 |
0.0466 TUSD |
294,179.2000 XLM |
0.0475 TUSD |
0.0446 TUSD |
0.0475 TUSD |
0.0450 TUSD |
| 2019-12-22 |
0.0464 TUSD |
1,323,122.6000 XLM |
0.0453 TUSD |
0.0453 TUSD |
0.0473 TUSD |
0.0471 TUSD |
| 2019-12-21 |
0.0460 TUSD |
567,833.6000 XLM |
0.0462 TUSD |
0.0454 TUSD |
0.0463 TUSD |
0.0454 TUSD |
| 2019-12-20 |
0.0456 TUSD |
993,084.7000 XLM |
0.0453 TUSD |
0.0446 TUSD |
0.0464 TUSD |
0.0462 TUSD |
| 2019-12-19 |
0.0453 TUSD |
6,502,759.3000 XLM |
0.0466 TUSD |
0.0445 TUSD |
0.0469 TUSD |
0.0452 TUSD |
| 2019-12-18 |
0.0451 TUSD |
1,741,120.2000 XLM |
0.0439 TUSD |
0.0428 TUSD |
0.0476 TUSD |
0.0465 TUSD |
| 2019-12-17 |
0.0446 TUSD |
1,193,858.9000 XLM |
0.0469 TUSD |
0.0422 TUSD |
0.0469 TUSD |
0.0432 TUSD |
| 2019-12-16 |
0.0478 TUSD |
432,201.8000 XLM |
0.0507 TUSD |
0.0461 TUSD |
0.0507 TUSD |
0.0472 TUSD |
| 2019-12-15 |
0.0508 TUSD |
222,127.3000 XLM |
0.0507 TUSD |
0.0504 TUSD |
0.0513 TUSD |
0.0509 TUSD |
| 2019-12-14 |
0.0516 TUSD |
239,935.6000 XLM |
0.0524 TUSD |
0.0502 TUSD |
0.0530 TUSD |
0.0507 TUSD |
| 2019-12-13 |
0.0523 TUSD |
54,436.3000 XLM |
0.0521 TUSD |
0.0521 TUSD |
0.0529 TUSD |
0.0529 TUSD |
| 2019-12-12 |
0.0524 TUSD |
205,122.5000 XLM |
0.0529 TUSD |
0.0516 TUSD |
0.0531 TUSD |
0.0520 TUSD |
| 2019-12-11 |
0.0532 TUSD |
45,127.3000 XLM |
0.0533 TUSD |
0.0527 TUSD |
0.0539 TUSD |
0.0530 TUSD |
| 2019-12-10 |
0.0538 TUSD |
404,058.5000 XLM |
0.0539 TUSD |
0.0524 TUSD |
0.0543 TUSD |
0.0532 TUSD |
| 2019-12-09 |
0.0552 TUSD |
46,824.8000 XLM |
0.0554 TUSD |
0.0540 TUSD |
0.0561 TUSD |
0.0546 TUSD |
| 2019-12-08 |
0.0553 TUSD |
28,618.2000 XLM |
0.0554 TUSD |
0.0550 TUSD |
0.0559 TUSD |
0.0558 TUSD |
| 2019-12-07 |
0.0563 TUSD |
50,198.3000 XLM |
0.0558 TUSD |
0.0554 TUSD |
0.0569 TUSD |
0.0555 TUSD |
| 2019-12-06 |
0.0553 TUSD |
26,039.5000 XLM |
0.0552 TUSD |
0.0550 TUSD |
0.0558 TUSD |
0.0552 TUSD |
| 2019-12-05 |
0.0548 TUSD |
68,527.4000 XLM |
0.0547 TUSD |
0.0543 TUSD |
0.0561 TUSD |
0.0554 TUSD |
| 2019-12-04 |
0.0553 TUSD |
87,987.4000 XLM |
0.0558 TUSD |
0.0539 TUSD |
0.0573 TUSD |
0.0550 TUSD |
| 2019-12-03 |
0.0558 TUSD |
75,614.4000 XLM |
0.0561 TUSD |
0.0552 TUSD |
0.0565 TUSD |
0.0559 TUSD |
| 2019-12-02 |
0.0564 TUSD |
41,962.3000 XLM |
0.0572 TUSD |
0.0558 TUSD |
0.0572 TUSD |
0.0559 TUSD |
| 2019-12-01 |
0.0565 TUSD |
34,269.6000 XLM |
0.0569 TUSD |
0.0553 TUSD |
0.0574 TUSD |
0.0574 TUSD |
| 2019-11-30 |
0.0581 TUSD |
113,235.6000 XLM |
0.0591 TUSD |
0.0569 TUSD |
0.0591 TUSD |
0.0573 TUSD |
| 2019-11-29 |
0.0589 TUSD |
193,359.6000 XLM |
0.0578 TUSD |
0.0576 TUSD |
0.0600 TUSD |
0.0593 TUSD |
| 2019-11-28 |
0.0584 TUSD |
104,532.5000 XLM |
0.0588 TUSD |
0.0575 TUSD |
0.0589 TUSD |
0.0580 TUSD |
| 2019-11-27 |
0.0577 TUSD |
201,812.4000 XLM |
0.0573 TUSD |
0.0553 TUSD |
0.0594 TUSD |
0.0588 TUSD |
| 2019-11-26 |
0.0573 TUSD |
318,702.3000 XLM |
0.0573 TUSD |
0.0565 TUSD |
0.0581 TUSD |
0.0573 TUSD |
| 2019-11-25 |
0.0578 TUSD |
334,208.8000 XLM |
0.0555 TUSD |
0.0532 TUSD |
0.0595 TUSD |
0.0573 TUSD |
| 2019-11-24 |
0.0593 TUSD |
332,768.7000 XLM |
0.0618 TUSD |
0.0554 TUSD |
0.0620 TUSD |
0.0554 TUSD |
| 2019-11-23 |
0.0599 TUSD |
3,184,292.8000 XLM |
0.0592 TUSD |
0.0579 TUSD |
0.0621 TUSD |
0.0614 TUSD |
| 2019-11-22 |
0.0584 TUSD |
3,444,540.9000 XLM |
0.0606 TUSD |
0.0528 TUSD |
0.0610 TUSD |
0.0593 TUSD |
| 2019-11-21 |
0.0603 TUSD |
481,260.9000 XLM |
0.0636 TUSD |
0.0573 TUSD |
0.0636 TUSD |
0.0606 TUSD |
| 2019-11-20 |
0.0652 TUSD |
152,662.2000 XLM |
0.0657 TUSD |
0.0636 TUSD |
0.0659 TUSD |
0.0637 TUSD |
| 2019-11-19 |
0.0644 TUSD |
286,081.4000 XLM |
0.0669 TUSD |
0.0630 TUSD |
0.0669 TUSD |
0.0658 TUSD |
| 2019-11-18 |
0.0678 TUSD |
435,641.9000 XLM |
0.0714 TUSD |
0.0647 TUSD |
0.0714 TUSD |
0.0669 TUSD |
| 2019-11-17 |
0.0721 TUSD |
133,401.0000 XLM |
0.0712 TUSD |
0.0712 TUSD |
0.0728 TUSD |
0.0715 TUSD |
| 2019-11-16 |
0.0715 TUSD |
112,642.9000 XLM |
0.0719 TUSD |
0.0710 TUSD |
0.0721 TUSD |
0.0711 TUSD |
| 2019-11-15 |
0.0724 TUSD |
245,096.1000 XLM |
0.0737 TUSD |
0.0696 TUSD |
0.0749 TUSD |
0.0722 TUSD |
| 2019-11-14 |
0.0737 TUSD |
153,845.4000 XLM |
0.0756 TUSD |
0.0722 TUSD |
0.0756 TUSD |
0.0741 TUSD |
| 2019-11-13 |
0.0767 TUSD |
159,986.3000 XLM |
0.0769 TUSD |
0.0756 TUSD |
0.0772 TUSD |
0.0760 TUSD |
| 2019-11-12 |
0.0760 TUSD |
1,571,785.2000 XLM |
0.0796 TUSD |
0.0734 TUSD |
0.0822 TUSD |
0.0767 TUSD |
| 2019-11-11 |
0.0788 TUSD |
343,965.0000 XLM |
0.0786 TUSD |
0.0760 TUSD |
0.0808 TUSD |
0.0797 TUSD |
| 2019-11-10 |
0.0778 TUSD |
499,945.1000 XLM |
0.0732 TUSD |
0.0731 TUSD |
0.0812 TUSD |
0.0790 TUSD |
| 2019-11-09 |
0.0725 TUSD |
92,069.7000 XLM |
0.0707 TUSD |
0.0707 TUSD |
0.0732 TUSD |
0.0732 TUSD |
| 2019-11-08 |
0.0723 TUSD |
337,939.5000 XLM |
0.0745 TUSD |
0.0681 TUSD |
0.0767 TUSD |
0.0711 TUSD |
| 2019-11-07 |
0.0744 TUSD |
635,683.3000 XLM |
0.0767 TUSD |
0.0721 TUSD |
0.0775 TUSD |
0.0742 TUSD |
| 2019-11-06 |
0.0787 TUSD |
766,571.0000 XLM |
0.0823 TUSD |
0.0766 TUSD |
0.0823 TUSD |
0.0770 TUSD |
| 2019-11-05 |
0.0825 TUSD |
2,944,034.0000 XLM |
0.0793 TUSD |
0.0786 TUSD |
0.0878 TUSD |
0.0823 TUSD |