Identifier on Binance: XLMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0412 TUSD |
150,080.9000 XLM |
0.0407 TUSD |
0.0406 TUSD |
0.0423 TUSD |
0.0413 TUSD |
| 2020-04-01 |
0.0399 TUSD |
152,727.8000 XLM |
0.0400 TUSD |
0.0391 TUSD |
0.0409 TUSD |
0.0409 TUSD |
| 2020-03-31 |
0.0408 TUSD |
211,249.8000 XLM |
0.0406 TUSD |
0.0404 TUSD |
0.0410 TUSD |
0.0409 TUSD |
| 2020-03-30 |
0.0399 TUSD |
123,547.6000 XLM |
0.0376 TUSD |
0.0376 TUSD |
0.0410 TUSD |
0.0408 TUSD |
| 2020-03-29 |
0.0392 TUSD |
166,928.9000 XLM |
0.0400 TUSD |
0.0380 TUSD |
0.0400 TUSD |
0.0382 TUSD |
| 2020-03-28 |
0.0398 TUSD |
313,878.5000 XLM |
0.0398 TUSD |
0.0389 TUSD |
0.0405 TUSD |
0.0399 TUSD |
| 2020-03-27 |
0.0413 TUSD |
138,990.2000 XLM |
0.0432 TUSD |
0.0406 TUSD |
0.0432 TUSD |
0.0407 TUSD |
| 2020-03-26 |
0.0405 TUSD |
386,307.1000 XLM |
0.0408 TUSD |
0.0402 TUSD |
0.0428 TUSD |
0.0428 TUSD |
| 2020-03-25 |
0.0400 TUSD |
1,468,025.6000 XLM |
0.0403 TUSD |
0.0388 TUSD |
0.0409 TUSD |
0.0402 TUSD |
| 2020-03-24 |
0.0398 TUSD |
1,448,711.8000 XLM |
0.0397 TUSD |
0.0392 TUSD |
0.0407 TUSD |
0.0405 TUSD |
| 2020-03-23 |
0.0386 TUSD |
1,355,284.1000 XLM |
0.0367 TUSD |
0.0362 TUSD |
0.0400 TUSD |
0.0394 TUSD |
| 2020-03-22 |
0.0383 TUSD |
1,676,642.8000 XLM |
0.0394 TUSD |
0.0365 TUSD |
0.0404 TUSD |
0.0368 TUSD |
| 2020-03-21 |
0.0394 TUSD |
2,108,139.4000 XLM |
0.0395 TUSD |
0.0377 TUSD |
0.0408 TUSD |
0.0396 TUSD |
| 2020-03-20 |
0.0412 TUSD |
1,398,945.1000 XLM |
0.0418 TUSD |
0.0365 TUSD |
0.0444 TUSD |
0.0396 TUSD |
| 2020-03-19 |
0.0399 TUSD |
1,141,691.0000 XLM |
0.0371 TUSD |
0.0371 TUSD |
0.0428 TUSD |
0.0415 TUSD |
| 2020-03-18 |
0.0361 TUSD |
1,718,276.2000 XLM |
0.0376 TUSD |
0.0346 TUSD |
0.0378 TUSD |
0.0368 TUSD |
| 2020-03-17 |
0.0370 TUSD |
1,299,839.2000 XLM |
0.0355 TUSD |
0.0352 TUSD |
0.0382 TUSD |
0.0380 TUSD |
| 2020-03-16 |
0.0349 TUSD |
13,697,205.4000 XLM |
0.0378 TUSD |
0.0317 TUSD |
0.0380 TUSD |
0.0352 TUSD |
| 2020-03-15 |
0.0383 TUSD |
3,191,431.0000 XLM |
0.0362 TUSD |
0.0362 TUSD |
0.0402 TUSD |
0.0378 TUSD |
| 2020-03-14 |
0.0388 TUSD |
316,872.5000 XLM |
0.0400 TUSD |
0.0360 TUSD |
0.0411 TUSD |
0.0360 TUSD |
| 2020-03-13 |
0.0348 TUSD |
558,822.8000 XLM |
0.0318 TUSD |
0.0257 TUSD |
0.0410 TUSD |
0.0396 TUSD |
| 2020-03-12 |
0.0442 TUSD |
5,372,695.2000 XLM |
0.0504 TUSD |
0.0301 TUSD |
0.0504 TUSD |
0.0305 TUSD |
| 2020-03-11 |
0.0505 TUSD |
6,860,634.3000 XLM |
0.0523 TUSD |
0.0474 TUSD |
0.0526 TUSD |
0.0505 TUSD |
| 2020-03-10 |
0.0519 TUSD |
4,310,441.8000 XLM |
0.0523 TUSD |
0.0507 TUSD |
0.0532 TUSD |
0.0520 TUSD |
| 2020-03-09 |
0.0498 TUSD |
20,185,078.8000 XLM |
0.0497 TUSD |
0.0474 TUSD |
0.0521 TUSD |
0.0521 TUSD |
| 2020-03-08 |
0.0536 TUSD |
4,287,230.6000 XLM |
0.0581 TUSD |
0.0492 TUSD |
0.0583 TUSD |
0.0497 TUSD |
| 2020-03-07 |
0.0600 TUSD |
1,215,132.1000 XLM |
0.0614 TUSD |
0.0580 TUSD |
0.0616 TUSD |
0.0584 TUSD |
| 2020-03-06 |
0.0603 TUSD |
2,231,040.4000 XLM |
0.0596 TUSD |
0.0593 TUSD |
0.0616 TUSD |
0.0616 TUSD |
| 2020-03-05 |
0.0603 TUSD |
3,421,430.6000 XLM |
0.0587 TUSD |
0.0587 TUSD |
0.0609 TUSD |
0.0595 TUSD |
| 2020-03-04 |
0.0584 TUSD |
2,654,392.1000 XLM |
0.0582 TUSD |
0.0576 TUSD |
0.0591 TUSD |
0.0585 TUSD |
| 2020-03-03 |
0.0584 TUSD |
6,987,678.9000 XLM |
0.0591 TUSD |
0.0576 TUSD |
0.0603 TUSD |
0.0581 TUSD |
| 2020-03-02 |
0.0588 TUSD |
5,309,230.9000 XLM |
0.0557 TUSD |
0.0557 TUSD |
0.0601 TUSD |
0.0596 TUSD |
| 2020-03-01 |
0.0570 TUSD |
7,867,658.8000 XLM |
0.0570 TUSD |
0.0550 TUSD |
0.0584 TUSD |
0.0559 TUSD |
| 2020-02-29 |
0.0588 TUSD |
6,547,803.4000 XLM |
0.0585 TUSD |
0.0570 TUSD |
0.0599 TUSD |
0.0571 TUSD |
| 2020-02-28 |
0.0583 TUSD |
15,711,951.9000 XLM |
0.0602 TUSD |
0.0565 TUSD |
0.0614 TUSD |
0.0584 TUSD |
| 2020-02-27 |
0.0602 TUSD |
19,292,848.4000 XLM |
0.0570 TUSD |
0.0560 TUSD |
0.0627 TUSD |
0.0604 TUSD |
| 2020-02-26 |
0.0599 TUSD |
27,661,099.0000 XLM |
0.0639 TUSD |
0.0561 TUSD |
0.0645 TUSD |
0.0590 TUSD |
| 2020-02-25 |
0.0656 TUSD |
7,658,599.4000 XLM |
0.0686 TUSD |
0.0637 TUSD |
0.0687 TUSD |
0.0639 TUSD |
| 2020-02-24 |
0.0692 TUSD |
2,514,556.1000 XLM |
0.0730 TUSD |
0.0673 TUSD |
0.0733 TUSD |
0.0687 TUSD |
| 2020-02-23 |
0.0721 TUSD |
617,864.4000 XLM |
0.0704 TUSD |
0.0702 TUSD |
0.0734 TUSD |
0.0734 TUSD |
| 2020-02-22 |
0.0704 TUSD |
413,999.3000 XLM |
0.0713 TUSD |
0.0690 TUSD |
0.0716 TUSD |
0.0702 TUSD |
| 2020-02-21 |
0.0716 TUSD |
1,310,628.2000 XLM |
0.0705 TUSD |
0.0699 TUSD |
0.0728 TUSD |
0.0703 TUSD |
| 2020-02-20 |
0.0693 TUSD |
5,378,078.6000 XLM |
0.0704 TUSD |
0.0676 TUSD |
0.0715 TUSD |
0.0704 TUSD |
| 2020-02-19 |
0.0747 TUSD |
1,241,614.7000 XLM |
0.0757 TUSD |
0.0675 TUSD |
0.0796 TUSD |
0.0701 TUSD |
| 2020-02-18 |
0.0730 TUSD |
2,182,826.6000 XLM |
0.0722 TUSD |
0.0702 TUSD |
0.0769 TUSD |
0.0769 TUSD |
| 2020-02-17 |
0.0696 TUSD |
5,874,591.8000 XLM |
0.0738 TUSD |
0.0672 TUSD |
0.0738 TUSD |
0.0722 TUSD |
| 2020-02-16 |
0.0768 TUSD |
5,771,862.2000 XLM |
0.0787 TUSD |
0.0674 TUSD |
0.0813 TUSD |
0.0754 TUSD |
| 2020-02-15 |
0.0827 TUSD |
3,712,508.3000 XLM |
0.0870 TUSD |
0.0758 TUSD |
0.0894 TUSD |
0.0791 TUSD |
| 2020-02-14 |
0.0834 TUSD |
5,428,434.9000 XLM |
0.0832 TUSD |
0.0800 TUSD |
0.0874 TUSD |
0.0867 TUSD |
| 2020-02-13 |
0.0838 TUSD |
13,187,009.3000 XLM |
0.0802 TUSD |
0.0786 TUSD |
0.0878 TUSD |
0.0833 TUSD |