Identifier on Binance: XLMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0824 TUSD |
2,272,575.0000 XLM |
0.0839 TUSD |
0.0803 TUSD |
0.0854 TUSD |
0.0836 TUSD |
| 2019-02-26 |
0.0855 TUSD |
3,158,057.6000 XLM |
0.0855 TUSD |
0.0827 TUSD |
0.0866 TUSD |
0.0841 TUSD |
| 2019-02-25 |
0.0853 TUSD |
4,545,496.4000 XLM |
0.0819 TUSD |
0.0818 TUSD |
0.0884 TUSD |
0.0858 TUSD |
| 2019-02-24 |
0.0863 TUSD |
5,968,327.2000 XLM |
0.0944 TUSD |
0.0803 TUSD |
0.0970 TUSD |
0.0813 TUSD |
| 2019-02-23 |
0.0927 TUSD |
3,483,263.2000 XLM |
0.0899 TUSD |
0.0886 TUSD |
0.0956 TUSD |
0.0939 TUSD |
| 2019-02-22 |
0.0893 TUSD |
518,767.4000 XLM |
0.0878 TUSD |
0.0876 TUSD |
0.0910 TUSD |
0.0903 TUSD |
| 2019-02-21 |
0.0895 TUSD |
4,812,223.1000 XLM |
0.0916 TUSD |
0.0867 TUSD |
0.0937 TUSD |
0.0875 TUSD |
| 2019-02-20 |
0.0879 TUSD |
4,456,392.2000 XLM |
0.0890 TUSD |
0.0855 TUSD |
0.0915 TUSD |
0.0915 TUSD |
| 2019-02-19 |
0.0883 TUSD |
6,800,437.2000 XLM |
0.0832 TUSD |
0.0820 TUSD |
0.0927 TUSD |
0.0894 TUSD |
| 2019-02-18 |
0.0809 TUSD |
4,618,862.7000 XLM |
0.0785 TUSD |
0.0784 TUSD |
0.0836 TUSD |
0.0818 TUSD |
| 2019-02-17 |
0.0779 TUSD |
1,272,709.7000 XLM |
0.0771 TUSD |
0.0765 TUSD |
0.0790 TUSD |
0.0787 TUSD |
| 2019-02-16 |
0.0775 TUSD |
994,886.9000 XLM |
0.0783 TUSD |
0.0769 TUSD |
0.0784 TUSD |
0.0773 TUSD |
| 2019-02-15 |
0.0774 TUSD |
14,142,274.8000 XLM |
0.0756 TUSD |
0.0749 TUSD |
0.0806 TUSD |
0.0783 TUSD |
| 2019-02-14 |
0.0750 TUSD |
22,026,548.5000 XLM |
0.0755 TUSD |
0.0739 TUSD |
0.0761 TUSD |
0.0756 TUSD |
| 2019-02-13 |
0.0752 TUSD |
2,796,703.3000 XLM |
0.0764 TUSD |
0.0744 TUSD |
0.0782 TUSD |
0.0755 TUSD |
| 2019-02-12 |
0.0756 TUSD |
11,746,793.4000 XLM |
0.0758 TUSD |
0.0740 TUSD |
0.0771 TUSD |
0.0755 TUSD |
| 2019-02-11 |
0.0768 TUSD |
3,972,093.3000 XLM |
0.0795 TUSD |
0.0752 TUSD |
0.0798 TUSD |
0.0762 TUSD |
| 2019-02-10 |
0.0785 TUSD |
6,032,681.3000 XLM |
0.0796 TUSD |
0.0750 TUSD |
0.0806 TUSD |
0.0795 TUSD |
| 2019-02-09 |
0.0792 TUSD |
7,140,558.5000 XLM |
0.0804 TUSD |
0.0754 TUSD |
0.0810 TUSD |
0.0796 TUSD |
| 2019-02-08 |
0.0784 TUSD |
11,497,690.2000 XLM |
0.0733 TUSD |
0.0724 TUSD |
0.0830 TUSD |
0.0803 TUSD |
| 2019-02-07 |
0.0740 TUSD |
7,309,924.6000 XLM |
0.0733 TUSD |
0.0720 TUSD |
0.0763 TUSD |
0.0733 TUSD |
| 2019-02-06 |
0.0730 TUSD |
5,636,767.6000 XLM |
0.0764 TUSD |
0.0714 TUSD |
0.0764 TUSD |
0.0734 TUSD |
| 2019-02-05 |
0.0764 TUSD |
2,628,694.7000 XLM |
0.0773 TUSD |
0.0744 TUSD |
0.0776 TUSD |
0.0762 TUSD |
| 2019-02-04 |
0.0786 TUSD |
3,653,696.4000 XLM |
0.0790 TUSD |
0.0775 TUSD |
0.0797 TUSD |
0.0776 TUSD |
| 2019-02-03 |
0.0799 TUSD |
4,408,389.7000 XLM |
0.0822 TUSD |
0.0773 TUSD |
0.0822 TUSD |
0.0791 TUSD |
| 2019-02-02 |
0.0807 TUSD |
4,238,954.3000 XLM |
0.0805 TUSD |
0.0797 TUSD |
0.0825 TUSD |
0.0821 TUSD |
| 2019-02-01 |
0.0803 TUSD |
4,565,106.2000 XLM |
0.0809 TUSD |
0.0781 TUSD |
0.0829 TUSD |
0.0805 TUSD |
| 2019-01-31 |
0.0841 TUSD |
6,974,798.8000 XLM |
0.0847 TUSD |
0.0803 TUSD |
0.0871 TUSD |
0.0808 TUSD |
| 2019-01-30 |
0.0849 TUSD |
7,782,797.6000 XLM |
0.0815 TUSD |
0.0805 TUSD |
0.0876 TUSD |
0.0847 TUSD |
| 2019-01-29 |
0.0828 TUSD |
8,182,061.6000 XLM |
0.0856 TUSD |
0.0801 TUSD |
0.0864 TUSD |
0.0820 TUSD |
| 2019-01-28 |
0.0876 TUSD |
6,790,838.0000 XLM |
0.0939 TUSD |
0.0828 TUSD |
0.0940 TUSD |
0.0857 TUSD |
| 2019-01-27 |
0.0950 TUSD |
9,849,339.0000 XLM |
0.0978 TUSD |
0.0927 TUSD |
0.0979 TUSD |
0.0939 TUSD |
| 2019-01-26 |
0.0998 TUSD |
8,281,222.3000 XLM |
0.0994 TUSD |
0.0965 TUSD |
0.1037 TUSD |
0.0978 TUSD |
| 2019-01-25 |
0.0994 TUSD |
2,878,250.1000 XLM |
0.1009 TUSD |
0.0980 TUSD |
0.1009 TUSD |
0.0994 TUSD |
| 2019-01-24 |
0.1002 TUSD |
2,796,270.5000 XLM |
0.1006 TUSD |
0.0959 TUSD |
0.1016 TUSD |
0.1010 TUSD |
| 2019-01-23 |
0.1015 TUSD |
3,318,148.0000 XLM |
0.1022 TUSD |
0.0986 TUSD |
0.1030 TUSD |
0.1006 TUSD |
| 2019-01-22 |
0.1019 TUSD |
2,191,204.5000 XLM |
0.1016 TUSD |
0.0981 TUSD |
0.1030 TUSD |
0.1022 TUSD |
| 2019-01-21 |
0.1020 TUSD |
2,250,355.6000 XLM |
0.1030 TUSD |
0.1000 TUSD |
0.1033 TUSD |
0.1015 TUSD |
| 2019-01-20 |
0.1052 TUSD |
3,561,241.3000 XLM |
0.1066 TUSD |
0.1011 TUSD |
0.1080 TUSD |
0.1029 TUSD |
| 2019-01-19 |
0.1077 TUSD |
7,149,223.4000 XLM |
0.1060 TUSD |
0.1044 TUSD |
0.1099 TUSD |
0.1066 TUSD |
| 2019-01-18 |
0.1062 TUSD |
1,962,909.4000 XLM |
0.1079 TUSD |
0.1047 TUSD |
0.1079 TUSD |
0.1056 TUSD |
| 2019-01-17 |
0.1060 TUSD |
2,072,206.6000 XLM |
0.1060 TUSD |
0.1033 TUSD |
0.1091 TUSD |
0.1076 TUSD |
| 2019-01-16 |
0.1058 TUSD |
1,708,461.8000 XLM |
0.1045 TUSD |
0.1040 TUSD |
0.1080 TUSD |
0.1062 TUSD |
| 2019-01-15 |
0.1061 TUSD |
2,398,959.1000 XLM |
0.1083 TUSD |
0.1031 TUSD |
0.1094 TUSD |
0.1046 TUSD |
| 2019-01-14 |
0.1065 TUSD |
3,130,075.0000 XLM |
0.1020 TUSD |
0.1020 TUSD |
0.1102 TUSD |
0.1085 TUSD |
| 2019-01-13 |
0.1076 TUSD |
4,548,565.7000 XLM |
0.1054 TUSD |
0.1000 TUSD |
0.1119 TUSD |
0.1017 TUSD |
| 2019-01-12 |
0.1050 TUSD |
1,277,385.9000 XLM |
0.1047 TUSD |
0.1040 TUSD |
0.1064 TUSD |
0.1054 TUSD |
| 2019-01-11 |
0.1054 TUSD |
2,263,950.0000 XLM |
0.1064 TUSD |
0.1029 TUSD |
0.1083 TUSD |
0.1048 TUSD |
| 2019-01-10 |
0.1151 TUSD |
5,956,381.2000 XLM |
0.1234 TUSD |
0.1025 TUSD |
0.1286 TUSD |
0.1070 TUSD |
| 2019-01-09 |
0.1223 TUSD |
2,209,367.4000 XLM |
0.1226 TUSD |
0.1210 TUSD |
0.1239 TUSD |
0.1231 TUSD |