Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
17.7070 TRY |
1,537,168.0000 XLM |
17.9140 TRY |
16.9220 TRY |
17.0670 TRY |
16.9660 TRY |
| 2025-07-27 |
18.0035 TRY |
1,307,578.0000 XLM |
17.6210 TRY |
17.5830 TRY |
17.7130 TRY |
17.9970 TRY |
| 2025-07-26 |
17.8004 TRY |
1,240,487.0000 XLM |
17.4410 TRY |
17.3710 TRY |
17.6010 TRY |
17.7070 TRY |
| 2025-07-25 |
16.9684 TRY |
1,469,973.0000 XLM |
17.2120 TRY |
16.4250 TRY |
16.7270 TRY |
17.4790 TRY |
| 2025-07-24 |
17.3419 TRY |
2,214,266.0000 XLM |
17.3350 TRY |
16.2850 TRY |
16.8960 TRY |
17.3040 TRY |
| 2025-07-23 |
17.8966 TRY |
2,488,015.0000 XLM |
19.0560 TRY |
16.5800 TRY |
17.1390 TRY |
17.3160 TRY |
| 2025-07-22 |
18.7165 TRY |
1,425,256.0000 XLM |
19.1780 TRY |
18.1600 TRY |
18.4890 TRY |
19.0870 TRY |
| 2025-07-21 |
19.4014 TRY |
2,836,631.0000 XLM |
18.6810 TRY |
18.4350 TRY |
18.8050 TRY |
19.0670 TRY |
| 2025-07-20 |
18.9387 TRY |
2,431,911.0000 XLM |
18.6740 TRY |
18.4010 TRY |
18.6570 TRY |
18.7610 TRY |
| 2025-07-19 |
18.6862 TRY |
1,860,447.0000 XLM |
18.5400 TRY |
18.2130 TRY |
18.5330 TRY |
18.6980 TRY |
| 2025-07-18 |
19.6044 TRY |
6,949,919.0000 XLM |
20.0590 TRY |
18.2570 TRY |
18.6070 TRY |
18.6070 TRY |
| 2025-07-17 |
19.3022 TRY |
10,773,795.0000 XLM |
18.2390 TRY |
17.8900 TRY |
18.2640 TRY |
20.3580 TRY |
| 2025-07-16 |
18.7497 TRY |
4,820,736.0000 XLM |
18.1620 TRY |
18.0000 TRY |
18.3780 TRY |
18.2790 TRY |
| 2025-07-15 |
18.2520 TRY |
5,969,309.0000 XLM |
18.7030 TRY |
17.3410 TRY |
17.8600 TRY |
18.1650 TRY |
| 2025-07-14 |
19.1673 TRY |
9,678,137.0000 XLM |
18.9530 TRY |
17.6420 TRY |
17.9030 TRY |
17.8630 TRY |
| 2025-07-13 |
17.8630 TRY |
16,690,805.0000 XLM |
15.7790 TRY |
15.5580 TRY |
16.1640 TRY |
19.0530 TRY |
| 2025-07-12 |
15.8019 TRY |
26,944,064.0000 XLM |
14.4320 TRY |
14.0700 TRY |
14.4960 TRY |
15.7970 TRY |
| 2025-07-11 |
14.5380 TRY |
13,620,057.0000 XLM |
12.0750 TRY |
11.0000 TRY |
12.0580 TRY |
14.6120 TRY |
| 2025-07-10 |
11.7607 TRY |
4,380,702.0000 XLM |
11.5230 TRY |
11.3900 TRY |
11.5270 TRY |
12.0690 TRY |
| 2025-07-09 |
11.4883 TRY |
16,753,664.0000 XLM |
10.3780 TRY |
10.2890 TRY |
10.4000 TRY |
11.4540 TRY |
| 2025-07-08 |
10.1376 TRY |
678,818.0000 XLM |
9.9510 TRY |
9.8570 TRY |
9.9000 TRY |
10.2970 TRY |
| 2025-07-07 |
10.0871 TRY |
2,816,751.0000 XLM |
9.9900 TRY |
9.8660 TRY |
9.9560 TRY |
9.9430 TRY |
| 2025-07-06 |
9.6870 TRY |
517,970.0000 XLM |
9.4990 TRY |
9.4350 TRY |
9.4480 TRY |
9.8000 TRY |
| 2025-07-05 |
9.4522 TRY |
171,768.0000 XLM |
9.4540 TRY |
9.3690 TRY |
9.4270 TRY |
9.4500 TRY |
| 2025-07-04 |
9.4873 TRY |
253,980.0000 XLM |
9.6390 TRY |
9.3540 TRY |
9.4540 TRY |
9.5120 TRY |
| 2025-07-03 |
9.6704 TRY |
530,214.0000 XLM |
9.4480 TRY |
9.4290 TRY |
9.4470 TRY |
9.7110 TRY |
| 2025-07-02 |
9.2985 TRY |
312,312.0000 XLM |
8.9920 TRY |
8.9450 TRY |
9.0070 TRY |
9.4310 TRY |
| 2025-07-01 |
9.2470 TRY |
453,486.0000 XLM |
9.4780 TRY |
8.8900 TRY |
8.9770 TRY |
8.9770 TRY |
| 2025-06-30 |
9.4479 TRY |
532,429.0000 XLM |
9.5310 TRY |
9.2730 TRY |
9.3280 TRY |
9.5280 TRY |
| 2025-06-29 |
9.4820 TRY |
249,524.0000 XLM |
9.4950 TRY |
9.3470 TRY |
9.3900 TRY |
9.4100 TRY |
| 2025-06-28 |
9.4947 TRY |
191,357.0000 XLM |
9.4640 TRY |
9.4250 TRY |
9.4600 TRY |
9.4990 TRY |
| 2025-06-27 |
9.3503 TRY |
407,244.0000 XLM |
9.3330 TRY |
9.2730 TRY |
9.3330 TRY |
9.4700 TRY |
| 2025-06-26 |
9.5043 TRY |
541,183.0000 XLM |
9.6030 TRY |
9.3180 TRY |
9.3620 TRY |
9.3710 TRY |
| 2025-06-25 |
9.7111 TRY |
676,267.0000 XLM |
9.8590 TRY |
9.5430 TRY |
9.5970 TRY |
9.5970 TRY |
| 2025-06-24 |
9.8041 TRY |
804,964.0000 XLM |
9.7740 TRY |
9.6790 TRY |
9.7360 TRY |
9.8200 TRY |
| 2025-06-23 |
9.2498 TRY |
856,104.0000 XLM |
9.1050 TRY |
8.9550 TRY |
9.1400 TRY |
9.7470 TRY |
| 2025-06-22 |
9.1542 TRY |
741,560.0000 XLM |
9.4480 TRY |
8.0000 TRY |
8.8530 TRY |
8.6800 TRY |
| 2025-06-21 |
9.5802 TRY |
330,338.0000 XLM |
9.6130 TRY |
9.2800 TRY |
9.4110 TRY |
9.4110 TRY |
| 2025-06-20 |
9.7681 TRY |
419,987.0000 XLM |
9.8920 TRY |
9.5260 TRY |
9.6540 TRY |
9.6750 TRY |
| 2025-06-19 |
9.9115 TRY |
176,635.0000 XLM |
9.9910 TRY |
9.8000 TRY |
9.8510 TRY |
9.8880 TRY |
| 2025-06-18 |
9.8943 TRY |
229,356.0000 XLM |
9.9790 TRY |
9.7340 TRY |
9.8490 TRY |
9.8930 TRY |
| 2025-06-17 |
10.1221 TRY |
384,901.0000 XLM |
10.3040 TRY |
9.8900 TRY |
9.9760 TRY |
9.9590 TRY |
| 2025-06-16 |
10.4178 TRY |
480,465.0000 XLM |
10.2060 TRY |
10.1420 TRY |
10.2060 TRY |
10.5420 TRY |
| 2025-06-15 |
10.1596 TRY |
79,903.0000 XLM |
10.1210 TRY |
10.0910 TRY |
10.1110 TRY |
10.1350 TRY |
| 2025-06-14 |
10.1981 TRY |
168,964.0000 XLM |
10.2620 TRY |
10.0200 TRY |
10.1110 TRY |
10.0200 TRY |
| 2025-06-13 |
10.1992 TRY |
554,070.0000 XLM |
10.5340 TRY |
10.0370 TRY |
10.1480 TRY |
10.2970 TRY |
| 2025-06-12 |
10.8186 TRY |
265,524.0000 XLM |
10.8720 TRY |
10.7220 TRY |
10.7830 TRY |
10.7700 TRY |
| 2025-06-11 |
11.0212 TRY |
684,071.0000 XLM |
10.9930 TRY |
10.8930 TRY |
10.9380 TRY |
10.8950 TRY |
| 2025-06-10 |
10.8061 TRY |
496,808.0000 XLM |
10.7880 TRY |
10.6730 TRY |
10.7520 TRY |
10.8590 TRY |
| 2025-06-09 |
10.5339 TRY |
283,197.0000 XLM |
10.5410 TRY |
10.3940 TRY |
10.4230 TRY |
10.7700 TRY |