Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
3.3144 TRY |
13,375,917.0000 XLM |
3.3260 TRY |
3.2310 TRY |
3.2620 TRY |
3.3650 TRY |
| 2023-08-24 |
3.3351 TRY |
6,917,441.0000 XLM |
3.5220 TRY |
3.2370 TRY |
3.2730 TRY |
3.3240 TRY |
| 2023-08-23 |
3.4368 TRY |
7,817,463.0000 XLM |
3.3310 TRY |
3.3040 TRY |
3.3280 TRY |
3.5230 TRY |
| 2023-08-22 |
3.3501 TRY |
8,101,808.0000 XLM |
3.4370 TRY |
3.2400 TRY |
3.2840 TRY |
3.3260 TRY |
| 2023-08-21 |
3.4425 TRY |
9,213,314.0000 XLM |
3.5740 TRY |
3.3760 TRY |
3.4160 TRY |
3.4500 TRY |
| 2023-08-20 |
3.5785 TRY |
17,823,088.0000 XLM |
3.4250 TRY |
3.3880 TRY |
3.4150 TRY |
3.5850 TRY |
| 2023-08-19 |
3.3821 TRY |
14,915,311.0000 XLM |
3.2320 TRY |
3.2270 TRY |
3.2670 TRY |
3.4190 TRY |
| 2023-08-18 |
3.1768 TRY |
4,340,486.0000 XLM |
3.1300 TRY |
3.0590 TRY |
3.0980 TRY |
3.2350 TRY |
| 2023-08-17 |
3.3006 TRY |
4,244,233.0000 XLM |
3.4700 TRY |
2.6160 TRY |
3.1720 TRY |
3.1720 TRY |
| 2023-08-16 |
3.5224 TRY |
4,412,933.0000 XLM |
3.5690 TRY |
3.3830 TRY |
3.4480 TRY |
3.4740 TRY |
| 2023-08-15 |
3.5895 TRY |
3,857,030.0000 XLM |
3.7110 TRY |
3.3720 TRY |
3.5380 TRY |
3.5620 TRY |
| 2023-08-14 |
3.7237 TRY |
2,215,966.0000 XLM |
3.7480 TRY |
3.6710 TRY |
3.6910 TRY |
3.7030 TRY |
| 2023-08-13 |
3.7847 TRY |
2,093,708.0000 XLM |
3.7640 TRY |
3.7500 TRY |
3.7600 TRY |
3.7620 TRY |
| 2023-08-12 |
3.7732 TRY |
2,104,132.0000 XLM |
3.8060 TRY |
3.7330 TRY |
3.7470 TRY |
3.7620 TRY |
| 2023-08-11 |
3.7976 TRY |
2,420,152.0000 XLM |
3.7760 TRY |
3.7700 TRY |
3.7820 TRY |
3.8010 TRY |
| 2023-08-10 |
3.7958 TRY |
3,080,732.0000 XLM |
3.8420 TRY |
3.7650 TRY |
3.7770 TRY |
3.7770 TRY |
| 2023-08-09 |
3.8834 TRY |
5,718,751.0000 XLM |
3.8810 TRY |
3.8060 TRY |
3.8430 TRY |
3.8430 TRY |
| 2023-08-08 |
3.8476 TRY |
7,090,512.0000 XLM |
3.8770 TRY |
3.7610 TRY |
3.7770 TRY |
3.8870 TRY |
| 2023-08-07 |
3.8320 TRY |
5,850,300.0000 XLM |
3.7930 TRY |
3.7300 TRY |
3.7750 TRY |
3.8810 TRY |
| 2023-08-06 |
3.8237 TRY |
6,377,181.0000 XLM |
3.7800 TRY |
3.7710 TRY |
3.7910 TRY |
3.7810 TRY |
| 2023-08-05 |
3.7120 TRY |
6,208,122.0000 XLM |
3.7120 TRY |
3.6300 TRY |
3.6940 TRY |
3.7810 TRY |
| 2023-08-04 |
3.8009 TRY |
4,299,327.0000 XLM |
3.7770 TRY |
3.7020 TRY |
3.7400 TRY |
3.7200 TRY |
| 2023-08-03 |
3.8560 TRY |
6,959,023.0000 XLM |
3.9070 TRY |
3.7610 TRY |
3.7890 TRY |
3.7890 TRY |
| 2023-08-02 |
4.0074 TRY |
5,500,305.0000 XLM |
4.1750 TRY |
3.9020 TRY |
3.9320 TRY |
3.9190 TRY |
| 2023-08-01 |
4.0422 TRY |
6,420,171.0000 XLM |
4.0710 TRY |
3.9500 TRY |
3.9970 TRY |
4.1100 TRY |
| 2023-07-31 |
4.1808 TRY |
6,102,632.0000 XLM |
4.2540 TRY |
4.0370 TRY |
4.0680 TRY |
4.1000 TRY |
| 2023-07-30 |
4.3144 TRY |
8,617,894.0000 XLM |
4.3150 TRY |
4.1600 TRY |
4.2200 TRY |
4.2170 TRY |
| 2023-07-29 |
4.3424 TRY |
6,173,714.0000 XLM |
4.3450 TRY |
4.2890 TRY |
4.3210 TRY |
4.3220 TRY |
| 2023-07-28 |
4.4187 TRY |
18,554,001.0000 XLM |
4.3290 TRY |
4.2960 TRY |
4.3170 TRY |
4.3720 TRY |
| 2023-07-27 |
4.3422 TRY |
23,277,437.0000 XLM |
4.2400 TRY |
4.1810 TRY |
4.2420 TRY |
4.3500 TRY |
| 2023-07-26 |
4.1836 TRY |
27,759,269.0000 XLM |
3.9450 TRY |
3.8170 TRY |
3.8470 TRY |
4.2380 TRY |
| 2023-07-25 |
3.9426 TRY |
13,725,609.0000 XLM |
3.9720 TRY |
3.8380 TRY |
3.8880 TRY |
3.9850 TRY |
| 2023-07-24 |
4.0404 TRY |
8,236,829.0000 XLM |
4.2510 TRY |
3.9280 TRY |
3.9690 TRY |
3.9750 TRY |
| 2023-07-23 |
4.2703 TRY |
9,208,650.0000 XLM |
4.2490 TRY |
4.1640 TRY |
4.2420 TRY |
4.2680 TRY |
| 2023-07-22 |
4.4547 TRY |
18,465,067.0000 XLM |
4.2800 TRY |
4.2460 TRY |
4.3140 TRY |
4.2910 TRY |
| 2023-07-21 |
4.3530 TRY |
18,515,161.0000 XLM |
4.4650 TRY |
4.1760 TRY |
4.2870 TRY |
4.3060 TRY |
| 2023-07-20 |
4.5898 TRY |
69,797,943.0000 XLM |
4.2620 TRY |
4.2140 TRY |
4.3800 TRY |
4.5170 TRY |
| 2023-07-19 |
4.1889 TRY |
94,372,592.0000 XLM |
3.6330 TRY |
3.5950 TRY |
3.6510 TRY |
4.3040 TRY |
| 2023-07-18 |
3.5076 TRY |
14,860,622.0000 XLM |
3.4340 TRY |
3.3500 TRY |
3.3960 TRY |
3.6110 TRY |
| 2023-07-17 |
3.4036 TRY |
7,998,439.0000 XLM |
3.4800 TRY |
3.3070 TRY |
3.3730 TRY |
3.4150 TRY |
| 2023-07-16 |
3.5349 TRY |
20,207,581.0000 XLM |
3.3800 TRY |
3.3060 TRY |
3.3560 TRY |
3.4910 TRY |
| 2023-07-15 |
3.4754 TRY |
9,880,978.0000 XLM |
3.5670 TRY |
3.3660 TRY |
3.3970 TRY |
3.3840 TRY |
| 2023-07-14 |
3.7581 TRY |
43,493,389.0000 XLM |
4.0190 TRY |
3.3300 TRY |
3.4690 TRY |
3.5860 TRY |
| 2023-07-13 |
3.8835 TRY |
98,268,378.0000 XLM |
2.5350 TRY |
2.5130 TRY |
2.5260 TRY |
3.9370 TRY |
| 2023-07-12 |
2.5521 TRY |
1,423,060.0000 XLM |
2.5890 TRY |
2.5120 TRY |
2.5280 TRY |
2.5360 TRY |
| 2023-07-11 |
2.6259 TRY |
1,355,577.0000 XLM |
2.6240 TRY |
2.5880 TRY |
2.5910 TRY |
2.5880 TRY |
| 2023-07-10 |
2.5974 TRY |
1,433,048.0000 XLM |
2.6120 TRY |
2.5590 TRY |
2.5700 TRY |
2.6280 TRY |
| 2023-07-09 |
2.6142 TRY |
693,877.0000 XLM |
2.6260 TRY |
2.5940 TRY |
2.6060 TRY |
2.6150 TRY |
| 2023-07-08 |
2.6021 TRY |
1,761,553.0000 XLM |
2.5710 TRY |
2.5470 TRY |
2.5670 TRY |
2.6130 TRY |
| 2023-07-07 |
2.5322 TRY |
1,024,150.0000 XLM |
2.5330 TRY |
2.4930 TRY |
2.5150 TRY |
2.5480 TRY |