Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Price
12...45678...3233
Date Price Volume Open Low High Close
2024-09-21 3.3397 TRY 780,883.0000 XLM 3.2900 TRY 3.2800 TRY 3.2900 TRY 3.3510 TRY
2024-09-20 3.2918 TRY 913,933.0000 XLM 3.2700 TRY 3.2530 TRY 3.2540 TRY 3.2920 TRY
2024-09-19 3.2649 TRY 1,354,001.0000 XLM 3.2740 TRY 3.2100 TRY 3.2500 TRY 3.2580 TRY
2024-09-18 3.2089 TRY 755,852.0000 XLM 3.2300 TRY 3.1760 TRY 3.1930 TRY 3.2470 TRY
2024-09-17 3.2567 TRY 466,997.0000 XLM 3.2310 TRY 3.2050 TRY 3.2190 TRY 3.2310 TRY
2024-09-16 3.2291 TRY 1,272,415.0000 XLM 3.2410 TRY 3.1960 TRY 3.2220 TRY 3.2290 TRY
2024-09-15 3.2925 TRY 292,954.0000 XLM 3.3150 TRY 3.2490 TRY 3.2490 TRY 3.2490 TRY
2024-09-14 3.2985 TRY 681,806.0000 XLM 3.2790 TRY 3.2610 TRY 3.2680 TRY 3.3120 TRY
2024-09-13 3.2457 TRY 667,225.0000 XLM 3.2220 TRY 3.1970 TRY 3.2060 TRY 3.2800 TRY
2024-09-12 3.1906 TRY 1,383,178.0000 XLM 3.1560 TRY 3.1390 TRY 3.1570 TRY 3.2230 TRY
2024-09-11 3.1586 TRY 606,482.0000 XLM 3.2000 TRY 3.1170 TRY 3.1330 TRY 3.1720 TRY
2024-09-10 3.1952 TRY 549,835.0000 XLM 3.1770 TRY 3.1530 TRY 3.1570 TRY 3.2090 TRY
2024-09-09 3.1546 TRY 994,392.0000 XLM 3.0800 TRY 3.0630 TRY 3.0630 TRY 3.1790 TRY
2024-09-08 3.0592 TRY 362,342.0000 XLM 3.0370 TRY 3.0270 TRY 3.0360 TRY 3.0790 TRY
2024-09-07 3.0569 TRY 330,572.0000 XLM 3.0300 TRY 3.0120 TRY 3.0300 TRY 3.0340 TRY
2024-09-06 3.0246 TRY 765,831.0000 XLM 3.0780 TRY 2.9350 TRY 2.9990 TRY 3.0270 TRY
2024-09-05 3.0896 TRY 1,064,945.0000 XLM 3.1260 TRY 3.0600 TRY 3.0720 TRY 3.0720 TRY
2024-09-04 3.1284 TRY 1,049,139.0000 XLM 3.1210 TRY 3.0120 TRY 3.0630 TRY 3.1350 TRY
2024-09-03 3.1446 TRY 968,966.0000 XLM 3.1460 TRY 3.1150 TRY 3.1270 TRY 3.1150 TRY
2024-09-02 3.1377 TRY 763,037.0000 XLM 3.1120 TRY 3.1010 TRY 3.1220 TRY 3.1480 TRY
2024-09-01 3.1325 TRY 304,284.0000 XLM 3.1910 TRY 3.0980 TRY 3.1190 TRY 3.1250 TRY
2024-08-31 3.1816 TRY 493,878.0000 XLM 3.2170 TRY 3.1610 TRY 3.1740 TRY 3.1860 TRY
2024-08-30 3.1996 TRY 677,694.0000 XLM 3.1950 TRY 3.1400 TRY 3.1760 TRY 3.2100 TRY
2024-08-29 3.1915 TRY 445,464.0000 XLM 3.1800 TRY 3.1590 TRY 3.1690 TRY 3.1940 TRY
2024-08-28 3.1845 TRY 654,153.0000 XLM 3.1990 TRY 3.0930 TRY 3.1490 TRY 3.1530 TRY
2024-08-27 3.2734 TRY 685,724.0000 XLM 3.3060 TRY 3.1490 TRY 3.2340 TRY 3.1660 TRY
2024-08-26 3.3949 TRY 1,166,192.0000 XLM 3.4520 TRY 3.2910 TRY 3.3130 TRY 3.3100 TRY
2024-08-25 3.4502 TRY 365,552.0000 XLM 3.5090 TRY 3.3970 TRY 3.4290 TRY 3.4570 TRY
2024-08-24 3.4809 TRY 707,439.0000 XLM 3.4790 TRY 3.4150 TRY 3.4290 TRY 3.4940 TRY
2024-08-23 3.4124 TRY 829,230.0000 XLM 3.3610 TRY 3.3610 TRY 3.3800 TRY 3.4670 TRY
2024-08-22 3.3601 TRY 421,437.0000 XLM 3.3480 TRY 3.3030 TRY 3.3190 TRY 3.3720 TRY
2024-08-21 3.3197 TRY 518,400.0000 XLM 3.3130 TRY 3.2670 TRY 3.2920 TRY 3.3560 TRY
2024-08-20 3.3168 TRY 723,304.0000 XLM 3.2560 TRY 3.2560 TRY 3.2780 TRY 3.3070 TRY
2024-08-19 3.2074 TRY 1,069,450.0000 XLM 3.1660 TRY 3.1500 TRY 3.1660 TRY 3.2350 TRY
2024-08-18 3.2171 TRY 521,338.0000 XLM 3.2370 TRY 3.1870 TRY 3.1890 TRY 3.1890 TRY
2024-08-17 3.2458 TRY 366,464.0000 XLM 3.2100 TRY 3.2070 TRY 3.2140 TRY 3.2410 TRY
2024-08-16 3.2109 TRY 359,680.0000 XLM 3.2310 TRY 3.1550 TRY 3.1770 TRY 3.2210 TRY
2024-08-15 3.2560 TRY 580,700.0000 XLM 3.2660 TRY 3.1940 TRY 3.2120 TRY 3.2160 TRY
2024-08-14 3.2968 TRY 597,771.0000 XLM 3.3330 TRY 3.2500 TRY 3.2630 TRY 3.2670 TRY
2024-08-13 3.3201 TRY 290,082.0000 XLM 3.3270 TRY 3.2880 TRY 3.3030 TRY 3.3390 TRY
2024-08-12 3.3371 TRY 504,056.0000 XLM 3.3060 TRY 3.2770 TRY 3.2950 TRY 3.2980 TRY
2024-08-11 3.3947 TRY 582,520.0000 XLM 3.4250 TRY 3.2800 TRY 3.3090 TRY 3.3090 TRY
2024-08-10 3.4081 TRY 701,334.0000 XLM 3.3750 TRY 3.3630 TRY 3.3680 TRY 3.4090 TRY
2024-08-09 3.3615 TRY 1,329,844.0000 XLM 3.4560 TRY 3.3140 TRY 3.3500 TRY 3.3510 TRY
2024-08-08 3.4089 TRY 4,781,186.0000 XLM 3.4190 TRY 3.3060 TRY 3.3840 TRY 3.4320 TRY
2024-08-07 3.3628 TRY 8,901,408.0000 XLM 3.1270 TRY 3.1130 TRY 3.1270 TRY 3.4220 TRY
2024-08-06 3.0549 TRY 691,823.0000 XLM 2.9840 TRY 2.9750 TRY 3.0170 TRY 3.1450 TRY
2024-08-05 2.8416 TRY 1,756,690.0000 XLM 2.9840 TRY 2.5910 TRY 2.6910 TRY 2.9830 TRY
2024-08-04 3.0223 TRY 704,094.0000 XLM 3.1340 TRY 2.9320 TRY 2.9750 TRY 3.0120 TRY
2024-08-03 3.1569 TRY 448,710.0000 XLM 3.1950 TRY 3.0820 TRY 3.1070 TRY 3.1440 TRY
12...45678...3233