Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
2.9955 TRY |
341,802.0000 XLM |
2.9980 TRY |
2.9750 TRY |
2.9800 TRY |
2.9770 TRY |
| 2024-06-28 |
3.0345 TRY |
543,237.0000 XLM |
3.0110 TRY |
2.9890 TRY |
3.0020 TRY |
2.9960 TRY |
| 2024-06-27 |
2.9718 TRY |
497,403.0000 XLM |
2.9700 TRY |
2.9240 TRY |
2.9310 TRY |
3.0090 TRY |
| 2024-06-26 |
3.0053 TRY |
306,152.0000 XLM |
3.0400 TRY |
2.9530 TRY |
2.9770 TRY |
2.9920 TRY |
| 2024-06-25 |
3.0204 TRY |
956,152.0000 XLM |
2.9640 TRY |
2.9590 TRY |
2.9760 TRY |
3.0250 TRY |
| 2024-06-24 |
2.9106 TRY |
778,041.0000 XLM |
2.9620 TRY |
2.8320 TRY |
2.9010 TRY |
2.9450 TRY |
| 2024-06-23 |
3.0100 TRY |
385,545.0000 XLM |
3.0200 TRY |
2.9450 TRY |
2.9780 TRY |
2.9620 TRY |
| 2024-06-22 |
3.0267 TRY |
475,150.0000 XLM |
3.0560 TRY |
3.0070 TRY |
3.0160 TRY |
3.0260 TRY |
| 2024-06-21 |
3.0802 TRY |
501,125.0000 XLM |
3.0920 TRY |
3.0310 TRY |
3.0550 TRY |
3.0560 TRY |
| 2024-06-20 |
3.1170 TRY |
501,143.0000 XLM |
3.0920 TRY |
3.0710 TRY |
3.1020 TRY |
3.1010 TRY |
| 2024-06-19 |
3.0721 TRY |
489,616.0000 XLM |
3.0640 TRY |
3.0430 TRY |
3.0640 TRY |
3.0960 TRY |
| 2024-06-18 |
3.0501 TRY |
1,437,951.0000 XLM |
3.2530 TRY |
2.9500 TRY |
3.0150 TRY |
3.0630 TRY |
| 2024-06-17 |
3.2992 TRY |
2,286,730.0000 XLM |
3.3180 TRY |
3.1820 TRY |
3.2590 TRY |
3.2480 TRY |
| 2024-06-16 |
3.2896 TRY |
395,061.0000 XLM |
3.2970 TRY |
3.2640 TRY |
3.2760 TRY |
3.3120 TRY |
| 2024-06-15 |
3.2621 TRY |
744,009.0000 XLM |
3.2430 TRY |
3.2210 TRY |
3.2280 TRY |
3.2960 TRY |
| 2024-06-14 |
3.1804 TRY |
666,565.0000 XLM |
3.1710 TRY |
3.1300 TRY |
3.1580 TRY |
3.2310 TRY |
| 2024-06-13 |
3.2108 TRY |
367,956.0000 XLM |
3.2470 TRY |
3.1560 TRY |
3.1730 TRY |
3.1770 TRY |
| 2024-06-12 |
3.2139 TRY |
602,406.0000 XLM |
3.1510 TRY |
3.1050 TRY |
3.1350 TRY |
3.2470 TRY |
| 2024-06-11 |
3.1686 TRY |
871,108.0000 XLM |
3.2570 TRY |
3.1000 TRY |
3.1440 TRY |
3.1600 TRY |
| 2024-06-10 |
3.2688 TRY |
1,031,853.0000 XLM |
3.2680 TRY |
3.2300 TRY |
3.2520 TRY |
3.2470 TRY |
| 2024-06-09 |
3.2461 TRY |
293,075.0000 XLM |
3.2180 TRY |
3.2180 TRY |
3.2330 TRY |
3.2580 TRY |
| 2024-06-08 |
3.2170 TRY |
623,183.0000 XLM |
3.2770 TRY |
3.1580 TRY |
3.1840 TRY |
3.2130 TRY |
| 2024-06-07 |
3.2949 TRY |
931,031.0000 XLM |
3.4030 TRY |
3.0340 TRY |
3.2380 TRY |
3.2840 TRY |
| 2024-06-06 |
3.4241 TRY |
603,960.0000 XLM |
3.4620 TRY |
3.3840 TRY |
3.4130 TRY |
3.4090 TRY |
| 2024-06-05 |
3.4567 TRY |
530,289.0000 XLM |
3.4640 TRY |
3.4230 TRY |
3.4460 TRY |
3.4540 TRY |
| 2024-06-04 |
3.4166 TRY |
526,148.0000 XLM |
3.4000 TRY |
3.3550 TRY |
3.3670 TRY |
3.4660 TRY |
| 2024-06-03 |
3.4226 TRY |
525,003.0000 XLM |
3.4010 TRY |
3.3770 TRY |
3.3990 TRY |
3.3990 TRY |
| 2024-06-02 |
3.4065 TRY |
363,821.0000 XLM |
3.4380 TRY |
3.3740 TRY |
3.3960 TRY |
3.3940 TRY |
| 2024-06-01 |
3.4445 TRY |
516,471.0000 XLM |
3.4330 TRY |
3.4300 TRY |
3.4380 TRY |
3.4390 TRY |
| 2024-05-31 |
3.4250 TRY |
635,013.0000 XLM |
3.4390 TRY |
3.3830 TRY |
3.4080 TRY |
3.4340 TRY |
| 2024-05-30 |
3.4377 TRY |
710,578.0000 XLM |
3.4460 TRY |
3.3900 TRY |
3.4260 TRY |
3.4560 TRY |
| 2024-05-29 |
3.4689 TRY |
780,444.0000 XLM |
3.4780 TRY |
3.4350 TRY |
3.4530 TRY |
3.4490 TRY |
| 2024-05-28 |
3.4784 TRY |
1,035,881.0000 XLM |
3.5480 TRY |
3.4500 TRY |
3.4770 TRY |
3.4880 TRY |
| 2024-05-27 |
3.5306 TRY |
987,150.0000 XLM |
3.5070 TRY |
3.4720 TRY |
3.4890 TRY |
3.5430 TRY |
| 2024-05-26 |
3.5249 TRY |
550,150.0000 XLM |
3.5820 TRY |
3.4810 TRY |
3.5060 TRY |
3.5170 TRY |
| 2024-05-25 |
3.5821 TRY |
450,854.0000 XLM |
3.5630 TRY |
3.5620 TRY |
3.5740 TRY |
3.5740 TRY |
| 2024-05-24 |
3.5357 TRY |
944,080.0000 XLM |
3.5260 TRY |
3.4600 TRY |
3.4990 TRY |
3.5720 TRY |
| 2024-05-23 |
3.4955 TRY |
1,488,090.0000 XLM |
3.5730 TRY |
3.3830 TRY |
3.4580 TRY |
3.5130 TRY |
| 2024-05-22 |
3.5620 TRY |
630,354.0000 XLM |
3.5890 TRY |
3.5000 TRY |
3.5510 TRY |
3.5600 TRY |
| 2024-05-21 |
3.6059 TRY |
1,103,972.0000 XLM |
3.5590 TRY |
3.5460 TRY |
3.5690 TRY |
3.5990 TRY |
| 2024-05-20 |
3.4834 TRY |
797,311.0000 XLM |
3.4130 TRY |
3.3860 TRY |
3.4130 TRY |
3.5540 TRY |
| 2024-05-19 |
3.4450 TRY |
333,027.0000 XLM |
3.4900 TRY |
3.4040 TRY |
3.4230 TRY |
3.4230 TRY |
| 2024-05-18 |
3.5079 TRY |
477,309.0000 XLM |
3.5150 TRY |
3.4700 TRY |
3.4890 TRY |
3.4920 TRY |
| 2024-05-17 |
3.4998 TRY |
461,799.0000 XLM |
3.4480 TRY |
3.4250 TRY |
3.4380 TRY |
3.5210 TRY |
| 2024-05-16 |
3.4384 TRY |
707,379.0000 XLM |
3.4500 TRY |
3.3820 TRY |
3.4250 TRY |
3.4420 TRY |
| 2024-05-15 |
3.3706 TRY |
551,488.0000 XLM |
3.3020 TRY |
3.2950 TRY |
3.3030 TRY |
3.4400 TRY |
| 2024-05-14 |
3.3332 TRY |
485,204.0000 XLM |
3.3530 TRY |
3.2820 TRY |
3.3020 TRY |
3.3020 TRY |
| 2024-05-13 |
3.3729 TRY |
730,904.0000 XLM |
3.3980 TRY |
3.2760 TRY |
3.2960 TRY |
3.3540 TRY |
| 2024-05-12 |
3.4127 TRY |
303,951.0000 XLM |
3.4360 TRY |
3.3710 TRY |
3.3960 TRY |
3.3940 TRY |
| 2024-05-11 |
3.4504 TRY |
332,908.0000 XLM |
3.4470 TRY |
3.4200 TRY |
3.4420 TRY |
3.4430 TRY |