Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
1.8343 TRY |
886,778.0000 XLM |
1.8190 TRY |
1.8100 TRY |
1.8190 TRY |
1.8380 TRY |
| 2023-05-17 |
1.8053 TRY |
944,883.0000 XLM |
1.8250 TRY |
1.7900 TRY |
1.8010 TRY |
1.8150 TRY |
| 2023-05-16 |
1.8119 TRY |
375,760.0000 XLM |
1.8460 TRY |
1.7900 TRY |
1.8010 TRY |
1.8220 TRY |
| 2023-05-15 |
1.8799 TRY |
608,910.0000 XLM |
1.9190 TRY |
1.8410 TRY |
1.8520 TRY |
1.8450 TRY |
| 2023-05-14 |
1.9159 TRY |
939,477.0000 XLM |
1.9130 TRY |
1.8870 TRY |
1.9000 TRY |
1.9230 TRY |
| 2023-05-13 |
1.9756 TRY |
821,899.0000 XLM |
1.9660 TRY |
1.9280 TRY |
1.9510 TRY |
1.9440 TRY |
| 2023-05-12 |
1.9490 TRY |
1,717,269.0000 XLM |
1.9350 TRY |
1.9110 TRY |
1.9240 TRY |
1.9650 TRY |
| 2023-05-11 |
1.9164 TRY |
2,526,548.0000 XLM |
1.8760 TRY |
1.8540 TRY |
1.8660 TRY |
1.9420 TRY |
| 2023-05-10 |
1.8640 TRY |
643,961.0000 XLM |
1.8690 TRY |
1.8370 TRY |
1.8540 TRY |
1.8760 TRY |
| 2023-05-09 |
1.8633 TRY |
977,014.0000 XLM |
1.8820 TRY |
1.8510 TRY |
1.8600 TRY |
1.8680 TRY |
| 2023-05-08 |
1.8755 TRY |
1,126,796.0000 XLM |
1.9190 TRY |
1.8300 TRY |
1.8600 TRY |
1.8740 TRY |
| 2023-05-07 |
1.9358 TRY |
622,858.0000 XLM |
1.9330 TRY |
1.9230 TRY |
1.9270 TRY |
1.9230 TRY |
| 2023-05-06 |
1.9331 TRY |
833,241.0000 XLM |
1.9570 TRY |
1.9140 TRY |
1.9240 TRY |
1.9340 TRY |
| 2023-05-05 |
1.9266 TRY |
994,348.0000 XLM |
1.9320 TRY |
1.8500 TRY |
1.9180 TRY |
1.9570 TRY |
| 2023-05-04 |
1.9238 TRY |
653,900.0000 XLM |
1.9200 TRY |
1.9120 TRY |
1.9200 TRY |
1.9300 TRY |
| 2023-05-03 |
1.9112 TRY |
917,458.0000 XLM |
1.9240 TRY |
1.8940 TRY |
1.9030 TRY |
1.9250 TRY |
| 2023-05-02 |
1.9094 TRY |
885,777.0000 XLM |
1.9220 TRY |
1.8500 TRY |
1.8960 TRY |
1.9300 TRY |
| 2023-05-01 |
1.9378 TRY |
560,910.0000 XLM |
1.9630 TRY |
1.9060 TRY |
1.9180 TRY |
1.9250 TRY |
| 2023-04-30 |
1.9744 TRY |
881,074.0000 XLM |
1.9930 TRY |
1.9560 TRY |
1.9700 TRY |
1.9790 TRY |
| 2023-04-29 |
1.9709 TRY |
653,650.0000 XLM |
1.9710 TRY |
1.9550 TRY |
1.9630 TRY |
1.9850 TRY |
| 2023-04-28 |
1.9492 TRY |
1,352,448.0000 XLM |
1.9430 TRY |
1.9230 TRY |
1.9360 TRY |
1.9740 TRY |
| 2023-04-27 |
1.9341 TRY |
1,557,871.0000 XLM |
1.9380 TRY |
1.9010 TRY |
1.9170 TRY |
1.9440 TRY |
| 2023-04-26 |
1.9574 TRY |
2,142,468.0000 XLM |
1.9700 TRY |
1.8690 TRY |
1.9190 TRY |
1.9380 TRY |
| 2023-04-25 |
1.9417 TRY |
1,138,309.0000 XLM |
1.9590 TRY |
1.9140 TRY |
1.9220 TRY |
1.9710 TRY |
| 2023-04-24 |
1.9876 TRY |
1,312,057.0000 XLM |
2.0390 TRY |
1.9390 TRY |
1.9590 TRY |
1.9700 TRY |
| 2023-04-23 |
2.0310 TRY |
714,011.0000 XLM |
2.0660 TRY |
2.0080 TRY |
2.0220 TRY |
2.0410 TRY |
| 2023-04-22 |
2.0415 TRY |
594,356.0000 XLM |
2.0180 TRY |
2.0010 TRY |
2.0110 TRY |
2.0650 TRY |
| 2023-04-21 |
2.0404 TRY |
1,055,112.0000 XLM |
2.0480 TRY |
1.9950 TRY |
2.0130 TRY |
2.0200 TRY |
| 2023-04-20 |
2.0499 TRY |
1,174,513.0000 XLM |
2.0780 TRY |
2.0100 TRY |
2.0310 TRY |
2.0400 TRY |
| 2023-04-19 |
2.0699 TRY |
1,707,203.0000 XLM |
2.1520 TRY |
1.9810 TRY |
2.0510 TRY |
2.0760 TRY |
| 2023-04-18 |
2.1343 TRY |
1,305,906.0000 XLM |
2.1130 TRY |
2.1040 TRY |
2.1140 TRY |
2.1520 TRY |
| 2023-04-17 |
2.1278 TRY |
765,570.0000 XLM |
2.1650 TRY |
2.0990 TRY |
2.1100 TRY |
2.1170 TRY |
| 2023-04-16 |
2.1597 TRY |
956,226.0000 XLM |
2.1540 TRY |
2.1370 TRY |
2.1450 TRY |
2.1740 TRY |
| 2023-04-15 |
2.1507 TRY |
1,004,574.0000 XLM |
2.1450 TRY |
2.1270 TRY |
2.1350 TRY |
2.1610 TRY |
| 2023-04-14 |
2.1369 TRY |
1,949,759.0000 XLM |
2.0990 TRY |
2.0990 TRY |
2.1200 TRY |
2.1470 TRY |
| 2023-04-13 |
2.0902 TRY |
639,734.0000 XLM |
2.0680 TRY |
2.0600 TRY |
2.0700 TRY |
2.0970 TRY |
| 2023-04-12 |
2.0644 TRY |
612,016.0000 XLM |
2.0900 TRY |
2.0390 TRY |
2.0480 TRY |
2.0640 TRY |
| 2023-04-11 |
2.0984 TRY |
1,039,795.0000 XLM |
2.0940 TRY |
2.0820 TRY |
2.0910 TRY |
2.0880 TRY |
| 2023-04-10 |
2.0619 TRY |
927,376.0000 XLM |
2.0850 TRY |
2.0400 TRY |
2.0470 TRY |
2.0940 TRY |
| 2023-04-09 |
2.0732 TRY |
732,831.0000 XLM |
2.0780 TRY |
2.0450 TRY |
2.0600 TRY |
2.0890 TRY |
| 2023-04-08 |
2.0889 TRY |
988,649.0000 XLM |
2.1170 TRY |
2.0660 TRY |
2.0810 TRY |
2.0800 TRY |
| 2023-04-07 |
2.0985 TRY |
1,565,712.0000 XLM |
2.0930 TRY |
2.0600 TRY |
2.0780 TRY |
2.1180 TRY |
| 2023-04-06 |
2.0855 TRY |
1,097,953.0000 XLM |
2.1130 TRY |
2.0600 TRY |
2.0760 TRY |
2.0910 TRY |
| 2023-04-05 |
2.1104 TRY |
1,853,505.0000 XLM |
2.0790 TRY |
2.0690 TRY |
2.0960 TRY |
2.1130 TRY |
| 2023-04-04 |
2.0795 TRY |
2,460,969.0000 XLM |
2.0940 TRY |
2.0540 TRY |
2.0720 TRY |
2.0870 TRY |
| 2023-04-03 |
2.1261 TRY |
1,330,073.0000 XLM |
2.0930 TRY |
2.0650 TRY |
2.1020 TRY |
2.1130 TRY |
| 2023-04-02 |
2.1440 TRY |
1,497,969.0000 XLM |
2.1230 TRY |
2.0800 TRY |
2.0980 TRY |
2.0930 TRY |
| 2023-04-01 |
2.1782 TRY |
2,468,283.0000 XLM |
2.1960 TRY |
2.1140 TRY |
2.1300 TRY |
2.1300 TRY |
| 2023-03-31 |
2.1537 TRY |
14,418,971.0000 XLM |
2.0810 TRY |
2.0590 TRY |
2.1220 TRY |
2.1940 TRY |
| 2023-03-30 |
2.0501 TRY |
4,269,603.0000 XLM |
1.9870 TRY |
1.9550 TRY |
1.9790 TRY |
2.0880 TRY |