Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2025-01-13 14.6808 TRY 6,275,008.0000 XLM 14.9810 TRY 13.9170 TRY 14.2800 TRY 14.8910 TRY
2025-01-12 15.3086 TRY 4,452,676.0000 XLM 15.8130 TRY 14.8630 TRY 14.9890 TRY 14.9780 TRY
2025-01-11 15.3299 TRY 11,516,237.0000 XLM 14.7300 TRY 14.3350 TRY 14.4320 TRY 15.6610 TRY
2025-01-10 14.4764 TRY 4,487,460.0000 XLM 13.8810 TRY 13.7100 TRY 13.9130 TRY 14.8120 TRY
2025-01-09 14.2067 TRY 4,462,245.0000 XLM 15.0270 TRY 13.6960 TRY 13.9330 TRY 13.8570 TRY
2025-01-08 14.8386 TRY 7,215,862.0000 XLM 14.8750 TRY 13.8180 TRY 14.3770 TRY 15.1070 TRY
2025-01-07 15.7643 TRY 8,032,649.0000 XLM 15.7590 TRY 14.6740 TRY 14.7830 TRY 14.7780 TRY
2025-01-06 15.9798 TRY 5,905,851.0000 XLM 15.6140 TRY 15.3050 TRY 15.6900 TRY 15.8720 TRY
2025-01-05 15.6093 TRY 4,872,571.0000 XLM 15.9600 TRY 15.3180 TRY 15.5060 TRY 15.6520 TRY
2025-01-04 16.3078 TRY 10,827,901.0000 XLM 15.8290 TRY 15.7310 TRY 15.9340 TRY 16.0430 TRY
2025-01-03 15.8320 TRY 16,607,750.0000 XLM 15.2770 TRY 15.2100 TRY 15.7270 TRY 15.8680 TRY
2025-01-02 15.2954 TRY 23,851,132.0000 XLM 15.0580 TRY 14.5600 TRY 14.9670 TRY 15.3640 TRY
2025-01-01 14.1297 TRY 43,188,264.0000 XLM 11.7870 TRY 11.7870 TRY 12.0610 TRY 14.9420 TRY
2024-12-31 11.7795 TRY 2,708,293.0000 XLM 11.7320 TRY 11.4620 TRY 11.5340 TRY 11.7370 TRY
2024-12-30 11.8493 TRY 3,002,734.0000 XLM 11.9410 TRY 11.3500 TRY 11.5030 TRY 11.7530 TRY
2024-12-29 12.2507 TRY 1,472,724.0000 XLM 12.5340 TRY 11.8390 TRY 11.9200 TRY 11.8520 TRY
2024-12-28 12.3916 TRY 1,450,011.0000 XLM 12.3470 TRY 12.1740 TRY 12.2890 TRY 12.6370 TRY
2024-12-27 12.5306 TRY 2,444,890.0000 XLM 12.5350 TRY 12.1760 TRY 12.2980 TRY 12.3900 TRY
2024-12-26 12.8697 TRY 2,351,720.0000 XLM 13.5480 TRY 12.3870 TRY 12.5710 TRY 12.6090 TRY
2024-12-25 13.6771 TRY 2,796,005.0000 XLM 14.1860 TRY 13.3790 TRY 13.5730 TRY 13.5240 TRY
2024-12-24 13.8199 TRY 5,706,888.0000 XLM 13.0680 TRY 12.7290 TRY 12.8740 TRY 14.1740 TRY
2024-12-23 12.6035 TRY 1,579,318.0000 XLM 12.6650 TRY 12.2980 TRY 12.4230 TRY 12.5330 TRY
2024-12-22 12.7584 TRY 2,387,891.0000 XLM 12.6010 TRY 12.1770 TRY 12.4670 TRY 12.6540 TRY
2024-12-21 13.1084 TRY 3,645,257.0000 XLM 13.2950 TRY 12.4530 TRY 12.6300 TRY 12.5090 TRY
2024-12-20 12.2474 TRY 6,627,278.0000 XLM 13.0340 TRY 11.0760 TRY 11.8520 TRY 13.2560 TRY
2024-12-19 13.5668 TRY 5,798,093.0000 XLM 13.9350 TRY 12.4570 TRY 12.9900 TRY 13.1130 TRY
2024-12-18 14.8654 TRY 5,800,469.0000 XLM 15.1760 TRY 13.5190 TRY 14.2080 TRY 14.2080 TRY
2024-12-17 15.7507 TRY 16,481,493.0000 XLM 14.6810 TRY 14.3680 TRY 14.6040 TRY 14.9860 TRY
2024-12-16 14.9323 TRY 6,645,942.0000 XLM 15.1000 TRY 14.2600 TRY 14.4060 TRY 14.9700 TRY
2024-12-15 15.0613 TRY 4,447,206.0000 XLM 14.9120 TRY 14.6550 TRY 14.8890 TRY 15.1480 TRY
2024-12-14 15.1471 TRY 5,550,070.0000 XLM 15.3400 TRY 14.4250 TRY 14.6480 TRY 14.9710 TRY
2024-12-13 15.2333 TRY 7,615,299.0000 XLM 14.8560 TRY 14.3820 TRY 14.5760 TRY 15.2640 TRY
2024-12-12 15.2423 TRY 7,449,846.0000 XLM 15.2100 TRY 14.6460 TRY 14.8910 TRY 14.8670 TRY
2024-12-11 14.9340 TRY 9,392,527.0000 XLM 15.3100 TRY 14.1010 TRY 14.5620 TRY 15.4010 TRY
2024-12-10 14.3553 TRY 12,456,187.0000 XLM 14.3970 TRY 12.7460 TRY 13.3850 TRY 15.3320 TRY
2024-12-09 15.4137 TRY 10,623,729.0000 XLM 17.1770 TRY 0.4040 TRY 14.2380 TRY 14.3870 TRY
2024-12-08 17.0778 TRY 8,140,392.0000 XLM 17.5840 TRY 16.5780 TRY 16.8660 TRY 17.1920 TRY
2024-12-07 17.2019 TRY 10,295,384.0000 XLM 17.2770 TRY 16.7600 TRY 16.9980 TRY 17.2460 TRY
2024-12-06 16.7060 TRY 11,811,253.0000 XLM 16.4430 TRY 15.9450 TRY 16.3290 TRY 17.2360 TRY
2024-12-05 16.9652 TRY 12,479,229.0000 XLM 17.0500 TRY 16.0100 TRY 16.6200 TRY 16.4440 TRY
2024-12-04 17.5792 TRY 16,168,488.0000 XLM 17.5970 TRY 16.6000 TRY 17.0770 TRY 17.0000 TRY
2024-12-03 18.6584 TRY 34,871,965.0000 XLM 18.7400 TRY 16.5500 TRY 17.9070 TRY 17.7100 TRY
2024-12-02 19.1152 TRY 55,991,055.0000 XLM 19.4050 TRY 17.2050 TRY 17.8490 TRY 18.6330 TRY
2024-12-01 18.2370 TRY 30,336,080.0000 XLM 18.2310 TRY 17.1000 TRY 17.4390 TRY 18.7040 TRY
2024-11-30 18.5733 TRY 27,912,507.0000 XLM 18.9940 TRY 18.0150 TRY 18.3340 TRY 18.2660 TRY
2024-11-29 18.2417 TRY 48,041,125.0000 XLM 17.3340 TRY 16.8600 TRY 17.2200 TRY 18.3070 TRY
2024-11-28 16.6711 TRY 20,433,654.0000 XLM 16.7500 TRY 16.1020 TRY 16.3390 TRY 16.9230 TRY
2024-11-27 17.0935 TRY 62,729,225.0000 XLM 15.2580 TRY 14.5600 TRY 15.0680 TRY 16.6710 TRY
2024-11-26 15.7747 TRY 36,849,690.0000 XLM 16.6980 TRY 14.4740 TRY 15.3500 TRY 15.2570 TRY
2024-11-25 17.9241 TRY 44,157,073.0000 XLM 18.5270 TRY 16.4110 TRY 17.1200 TRY 16.6880 TRY