Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2024-01-25 3.4133 TRY 520,215.0000 XLM 3.4430 TRY 3.3720 TRY 3.4040 TRY 3.4130 TRY
2024-01-24 3.4246 TRY 410,349.0000 XLM 3.4200 TRY 3.3950 TRY 3.4120 TRY 3.4430 TRY
2024-01-23 3.3780 TRY 635,378.0000 XLM 3.4540 TRY 3.3010 TRY 3.3400 TRY 3.4310 TRY
2024-01-22 3.4844 TRY 508,793.0000 XLM 3.5470 TRY 3.4160 TRY 3.4800 TRY 3.4560 TRY
2024-01-21 3.5582 TRY 451,485.0000 XLM 3.5450 TRY 3.5360 TRY 3.5440 TRY 3.5420 TRY
2024-01-20 3.5034 TRY 398,202.0000 XLM 3.4960 TRY 3.4700 TRY 3.4940 TRY 3.5320 TRY
2024-01-19 3.4640 TRY 688,771.0000 XLM 3.4730 TRY 3.3490 TRY 3.4240 TRY 3.4960 TRY
2024-01-18 3.5199 TRY 633,577.0000 XLM 3.6080 TRY 3.4380 TRY 3.4640 TRY 3.4750 TRY
2024-01-17 3.5938 TRY 444,123.0000 XLM 3.6080 TRY 3.5520 TRY 3.5790 TRY 3.6040 TRY
2024-01-16 3.6178 TRY 671,844.0000 XLM 3.6230 TRY 3.5600 TRY 3.6030 TRY 3.6060 TRY
2024-01-15 3.6464 TRY 729,513.0000 XLM 3.6310 TRY 3.6010 TRY 3.6250 TRY 3.6250 TRY
2024-01-14 3.6588 TRY 975,835.0000 XLM 3.6740 TRY 3.6150 TRY 3.6470 TRY 3.6190 TRY
2024-01-13 3.6583 TRY 513,915.0000 XLM 3.6530 TRY 3.6020 TRY 3.6400 TRY 3.6740 TRY
2024-01-12 3.6957 TRY 1,646,590.0000 XLM 3.7380 TRY 3.5760 TRY 3.6430 TRY 3.6320 TRY
2024-01-11 3.7175 TRY 1,830,569.0000 XLM 3.6390 TRY 3.6170 TRY 3.6470 TRY 3.7320 TRY
2024-01-10 3.5322 TRY 1,689,734.0000 XLM 3.5390 TRY 3.4300 TRY 3.4700 TRY 3.6510 TRY
2024-01-09 3.5416 TRY 1,651,074.0000 XLM 3.6300 TRY 3.4620 TRY 3.4830 TRY 3.5350 TRY
2024-01-08 3.5625 TRY 1,753,139.0000 XLM 3.5210 TRY 3.4390 TRY 3.5160 TRY 3.6390 TRY
2024-01-07 3.6068 TRY 476,490.0000 XLM 3.6610 TRY 3.5350 TRY 3.5810 TRY 3.5420 TRY
2024-01-06 3.6238 TRY 697,489.0000 XLM 3.6340 TRY 3.5370 TRY 3.5870 TRY 3.6470 TRY
2024-01-05 3.5896 TRY 1,285,566.0000 XLM 3.6880 TRY 3.5000 TRY 3.5650 TRY 3.5980 TRY
2024-01-04 3.6712 TRY 903,544.0000 XLM 3.6570 TRY 3.6140 TRY 3.6440 TRY 3.6830 TRY
2024-01-03 3.7897 TRY 2,719,785.0000 XLM 3.9070 TRY 3.2510 TRY 3.6990 TRY 3.6500 TRY
2024-01-02 3.9576 TRY 1,558,773.0000 XLM 3.9630 TRY 3.8840 TRY 3.9230 TRY 3.9170 TRY
2024-01-01 3.9309 TRY 1,237,610.0000 XLM 3.9250 TRY 3.8730 TRY 3.8950 TRY 3.9670 TRY
2023-12-31 3.9796 TRY 1,857,736.0000 XLM 4.0260 TRY 3.9140 TRY 3.9380 TRY 3.9140 TRY
2023-12-30 4.0780 TRY 11,418,409.0000 XLM 3.9150 TRY 3.9040 TRY 3.9170 TRY 4.0360 TRY
2023-12-29 3.8836 TRY 1,675,207.0000 XLM 3.9340 TRY 3.8100 TRY 3.8570 TRY 3.9020 TRY
2023-12-28 3.9467 TRY 2,263,436.0000 XLM 3.8770 TRY 3.8470 TRY 3.8860 TRY 3.8840 TRY
2023-12-27 3.8598 TRY 2,023,043.0000 XLM 3.7480 TRY 3.7000 TRY 3.7390 TRY 3.9040 TRY
2023-12-26 3.7617 TRY 1,527,617.0000 XLM 3.8610 TRY 3.6070 TRY 3.7270 TRY 3.7490 TRY
2023-12-25 3.8271 TRY 2,474,694.0000 XLM 3.7210 TRY 3.6890 TRY 3.7230 TRY 3.8640 TRY
2023-12-24 3.7422 TRY 2,058,473.0000 XLM 3.7260 TRY 3.6790 TRY 3.7090 TRY 3.6790 TRY
2023-12-23 3.7123 TRY 750,586.0000 XLM 3.7210 TRY 3.6500 TRY 3.6620 TRY 3.7260 TRY
2023-12-22 3.6813 TRY 1,364,720.0000 XLM 3.6450 TRY 3.5950 TRY 3.6200 TRY 3.7290 TRY
2023-12-21 3.5929 TRY 672,895.0000 XLM 3.5700 TRY 3.5400 TRY 3.5610 TRY 3.6380 TRY
2023-12-20 3.5528 TRY 1,640,704.0000 XLM 3.5180 TRY 3.4890 TRY 3.5140 TRY 3.5530 TRY
2023-12-19 3.5490 TRY 1,178,214.0000 XLM 3.5600 TRY 3.4810 TRY 3.5120 TRY 3.5020 TRY
2023-12-18 3.5259 TRY 984,212.0000 XLM 3.5960 TRY 3.4420 TRY 3.5100 TRY 3.5590 TRY
2023-12-17 3.6606 TRY 492,123.0000 XLM 3.6740 TRY 3.5870 TRY 3.6100 TRY 3.5980 TRY
2023-12-16 3.6580 TRY 441,689.0000 XLM 3.6170 TRY 3.5690 TRY 3.6200 TRY 3.6750 TRY
2023-12-15 3.6626 TRY 683,065.0000 XLM 3.7040 TRY 3.6220 TRY 3.6350 TRY 3.6220 TRY
2023-12-14 3.6472 TRY 1,509,771.0000 XLM 3.6560 TRY 3.5830 TRY 3.6400 TRY 3.7100 TRY
2023-12-13 3.5696 TRY 1,470,017.0000 XLM 3.5970 TRY 3.4680 TRY 3.5210 TRY 3.6670 TRY
2023-12-12 3.6096 TRY 923,778.0000 XLM 3.6070 TRY 3.5360 TRY 3.5800 TRY 3.5850 TRY
2023-12-11 3.6681 TRY 2,783,891.0000 XLM 3.8870 TRY 3.5000 TRY 3.5820 TRY 3.6000 TRY
2023-12-10 3.8971 TRY 1,438,047.0000 XLM 3.8970 TRY 3.8390 TRY 3.8780 TRY 3.8800 TRY
2023-12-09 3.9288 TRY 2,727,113.0000 XLM 3.8520 TRY 3.8210 TRY 3.8590 TRY 3.9340 TRY
2023-12-08 3.7847 TRY 2,272,847.0000 XLM 3.6680 TRY 3.6560 TRY 3.6690 TRY 3.8440 TRY
2023-12-07 3.6471 TRY 2,271,255.0000 XLM 3.6510 TRY 3.5730 TRY 3.6070 TRY 3.6540 TRY