Identifier on Binance: XLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
11.4883 TRY |
16,753,664.0000 XLM |
10.3780 TRY |
10.2890 TRY |
10.4000 TRY |
11.4540 TRY |
| 2025-07-08 |
10.1376 TRY |
678,818.0000 XLM |
9.9510 TRY |
9.8570 TRY |
9.9000 TRY |
10.2970 TRY |
| 2025-07-07 |
10.0871 TRY |
2,816,751.0000 XLM |
9.9900 TRY |
9.8660 TRY |
9.9560 TRY |
9.9430 TRY |
| 2025-07-06 |
9.6870 TRY |
517,970.0000 XLM |
9.4990 TRY |
9.4350 TRY |
9.4480 TRY |
9.8000 TRY |
| 2025-07-05 |
9.4522 TRY |
171,768.0000 XLM |
9.4540 TRY |
9.3690 TRY |
9.4270 TRY |
9.4500 TRY |
| 2025-07-04 |
9.4873 TRY |
253,980.0000 XLM |
9.6390 TRY |
9.3540 TRY |
9.4540 TRY |
9.5120 TRY |
| 2025-07-03 |
9.6704 TRY |
530,214.0000 XLM |
9.4480 TRY |
9.4290 TRY |
9.4470 TRY |
9.7110 TRY |
| 2025-07-02 |
9.2985 TRY |
312,312.0000 XLM |
8.9920 TRY |
8.9450 TRY |
9.0070 TRY |
9.4310 TRY |
| 2025-07-01 |
9.2470 TRY |
453,486.0000 XLM |
9.4780 TRY |
8.8900 TRY |
8.9770 TRY |
8.9770 TRY |
| 2025-06-30 |
9.4479 TRY |
532,429.0000 XLM |
9.5310 TRY |
9.2730 TRY |
9.3280 TRY |
9.5280 TRY |
| 2025-06-29 |
9.4820 TRY |
249,524.0000 XLM |
9.4950 TRY |
9.3470 TRY |
9.3900 TRY |
9.4100 TRY |
| 2025-06-28 |
9.4947 TRY |
191,357.0000 XLM |
9.4640 TRY |
9.4250 TRY |
9.4600 TRY |
9.4990 TRY |
| 2025-06-27 |
9.3503 TRY |
407,244.0000 XLM |
9.3330 TRY |
9.2730 TRY |
9.3330 TRY |
9.4700 TRY |
| 2025-06-26 |
9.5043 TRY |
541,183.0000 XLM |
9.6030 TRY |
9.3180 TRY |
9.3620 TRY |
9.3710 TRY |
| 2025-06-25 |
9.7111 TRY |
676,267.0000 XLM |
9.8590 TRY |
9.5430 TRY |
9.5970 TRY |
9.5970 TRY |
| 2025-06-24 |
9.8041 TRY |
804,964.0000 XLM |
9.7740 TRY |
9.6790 TRY |
9.7360 TRY |
9.8200 TRY |
| 2025-06-23 |
9.2498 TRY |
856,104.0000 XLM |
9.1050 TRY |
8.9550 TRY |
9.1400 TRY |
9.7470 TRY |
| 2025-06-22 |
9.1542 TRY |
741,560.0000 XLM |
9.4480 TRY |
8.0000 TRY |
8.8530 TRY |
8.6800 TRY |
| 2025-06-21 |
9.5802 TRY |
330,338.0000 XLM |
9.6130 TRY |
9.2800 TRY |
9.4110 TRY |
9.4110 TRY |
| 2025-06-20 |
9.7681 TRY |
419,987.0000 XLM |
9.8920 TRY |
9.5260 TRY |
9.6540 TRY |
9.6750 TRY |
| 2025-06-19 |
9.9115 TRY |
176,635.0000 XLM |
9.9910 TRY |
9.8000 TRY |
9.8510 TRY |
9.8880 TRY |
| 2025-06-18 |
9.8943 TRY |
229,356.0000 XLM |
9.9790 TRY |
9.7340 TRY |
9.8490 TRY |
9.8930 TRY |
| 2025-06-17 |
10.1221 TRY |
384,901.0000 XLM |
10.3040 TRY |
9.8900 TRY |
9.9760 TRY |
9.9590 TRY |
| 2025-06-16 |
10.4178 TRY |
480,465.0000 XLM |
10.2060 TRY |
10.1420 TRY |
10.2060 TRY |
10.5420 TRY |
| 2025-06-15 |
10.1596 TRY |
79,903.0000 XLM |
10.1210 TRY |
10.0910 TRY |
10.1110 TRY |
10.1350 TRY |
| 2025-06-14 |
10.1981 TRY |
168,964.0000 XLM |
10.2620 TRY |
10.0200 TRY |
10.1110 TRY |
10.0200 TRY |
| 2025-06-13 |
10.1992 TRY |
554,070.0000 XLM |
10.5340 TRY |
10.0370 TRY |
10.1480 TRY |
10.2970 TRY |
| 2025-06-12 |
10.8186 TRY |
265,524.0000 XLM |
10.8720 TRY |
10.7220 TRY |
10.7830 TRY |
10.7700 TRY |
| 2025-06-11 |
11.0212 TRY |
684,071.0000 XLM |
10.9930 TRY |
10.8930 TRY |
10.9380 TRY |
10.8950 TRY |
| 2025-06-10 |
10.8061 TRY |
496,808.0000 XLM |
10.7880 TRY |
10.6730 TRY |
10.7520 TRY |
10.8590 TRY |
| 2025-06-09 |
10.5339 TRY |
283,197.0000 XLM |
10.5410 TRY |
10.3940 TRY |
10.4230 TRY |
10.7700 TRY |
| 2025-06-08 |
10.6225 TRY |
511,242.0000 XLM |
10.4230 TRY |
10.3750 TRY |
10.4020 TRY |
10.5280 TRY |
| 2025-06-07 |
10.4899 TRY |
198,750.0000 XLM |
10.3840 TRY |
10.3420 TRY |
10.3720 TRY |
10.4260 TRY |
| 2025-06-06 |
10.3882 TRY |
158,604.0000 XLM |
10.1740 TRY |
10.1710 TRY |
10.1940 TRY |
10.3960 TRY |
| 2025-06-05 |
10.3823 TRY |
402,917.0000 XLM |
10.4770 TRY |
9.9750 TRY |
10.1910 TRY |
10.1950 TRY |
| 2025-06-04 |
10.6319 TRY |
426,139.0000 XLM |
10.7150 TRY |
10.4180 TRY |
10.4720 TRY |
10.4700 TRY |
| 2025-06-03 |
10.6741 TRY |
474,080.0000 XLM |
10.6280 TRY |
10.5540 TRY |
10.6080 TRY |
10.7150 TRY |
| 2025-06-02 |
10.4408 TRY |
296,890.0000 XLM |
10.5170 TRY |
10.3370 TRY |
10.3940 TRY |
10.5900 TRY |
| 2025-06-01 |
10.4529 TRY |
147,469.0000 XLM |
10.4200 TRY |
10.3160 TRY |
10.3910 TRY |
10.4880 TRY |
| 2025-05-31 |
10.3696 TRY |
441,755.0000 XLM |
10.4410 TRY |
10.2170 TRY |
10.3040 TRY |
10.4380 TRY |
| 2025-05-30 |
10.7088 TRY |
1,106,597.0000 XLM |
10.9220 TRY |
10.4690 TRY |
10.6390 TRY |
10.6620 TRY |
| 2025-05-29 |
11.1421 TRY |
1,088,876.0000 XLM |
11.1560 TRY |
10.8780 TRY |
10.9500 TRY |
10.9150 TRY |
| 2025-05-28 |
11.2147 TRY |
905,893.0000 XLM |
11.1950 TRY |
10.9210 TRY |
11.0000 TRY |
11.0370 TRY |
| 2025-05-27 |
11.2392 TRY |
1,448,196.0000 XLM |
11.2000 TRY |
11.0000 TRY |
11.1120 TRY |
11.1930 TRY |
| 2025-05-26 |
11.1967 TRY |
481,189.0000 XLM |
11.2520 TRY |
11.0490 TRY |
11.1120 TRY |
11.1320 TRY |
| 2025-05-25 |
11.0310 TRY |
273,452.0000 XLM |
11.1940 TRY |
10.8710 TRY |
10.9780 TRY |
11.1960 TRY |
| 2025-05-24 |
11.3095 TRY |
204,316.0000 XLM |
11.2610 TRY |
11.1650 TRY |
11.2120 TRY |
11.2120 TRY |
| 2025-05-23 |
11.5593 TRY |
897,972.0000 XLM |
11.7920 TRY |
11.0700 TRY |
11.2910 TRY |
11.2010 TRY |
| 2025-05-22 |
11.6696 TRY |
737,264.0000 XLM |
11.3860 TRY |
11.3770 TRY |
11.4510 TRY |
11.7000 TRY |
| 2025-05-21 |
11.2785 TRY |
515,749.0000 XLM |
11.1870 TRY |
11.0480 TRY |
11.1380 TRY |
11.3260 TRY |