Crypto exchange Binance

Market Stellar (XLM) / TRY

Identifier on Binance: XLMTRY
Date Price Volume Open Low High Close
2023-10-30 3.3338 TRY 4,384,338.0000 XLM 3.2760 TRY 3.2480 TRY 3.2610 TRY 3.3860 TRY
2023-10-29 3.2677 TRY 1,140,307.0000 XLM 3.2340 TRY 3.1770 TRY 3.2180 TRY 3.2990 TRY
2023-10-28 3.2187 TRY 530,287.0000 XLM 3.1810 TRY 3.1800 TRY 3.1910 TRY 3.2260 TRY
2023-10-27 3.1809 TRY 1,045,817.0000 XLM 3.2000 TRY 3.1340 TRY 3.1730 TRY 3.1790 TRY
2023-10-26 3.2128 TRY 1,208,318.0000 XLM 3.2350 TRY 3.1330 TRY 3.1650 TRY 3.2050 TRY
2023-10-25 3.2232 TRY 1,215,185.0000 XLM 3.2370 TRY 3.1750 TRY 3.2090 TRY 3.2220 TRY
2023-10-24 3.3071 TRY 4,108,986.0000 XLM 3.2760 TRY 3.1720 TRY 3.2390 TRY 3.2490 TRY
2023-10-23 3.1881 TRY 3,467,623.0000 XLM 3.1280 TRY 3.0970 TRY 3.1300 TRY 3.2690 TRY
2023-10-22 3.1045 TRY 727,166.0000 XLM 3.1360 TRY 3.0450 TRY 3.0990 TRY 3.1240 TRY
2023-10-21 3.1034 TRY 2,156,388.0000 XLM 3.0490 TRY 3.0440 TRY 3.0540 TRY 3.1400 TRY
2023-10-20 3.0558 TRY 2,009,219.0000 XLM 3.0330 TRY 3.0020 TRY 3.0210 TRY 3.0490 TRY
2023-10-19 2.9678 TRY 2,103,552.0000 XLM 2.9110 TRY 2.8840 TRY 2.8980 TRY 3.0340 TRY
2023-10-18 2.9223 TRY 802,822.0000 XLM 2.9010 TRY 2.8910 TRY 2.9040 TRY 2.9170 TRY
2023-10-17 2.9673 TRY 823,784.0000 XLM 3.0220 TRY 2.9020 TRY 2.9100 TRY 2.9030 TRY
2023-10-16 3.0281 TRY 1,379,210.0000 XLM 2.9910 TRY 2.9870 TRY 2.9910 TRY 3.0350 TRY
2023-10-15 2.9642 TRY 524,562.0000 XLM 2.9370 TRY 2.9260 TRY 2.9380 TRY 2.9870 TRY
2023-10-14 2.9190 TRY 449,118.0000 XLM 2.8980 TRY 2.8980 TRY 2.9090 TRY 2.9330 TRY
2023-10-13 2.8781 TRY 730,890.0000 XLM 2.8700 TRY 2.8580 TRY 2.8650 TRY 2.8900 TRY
2023-10-12 2.8500 TRY 1,071,119.0000 XLM 2.8850 TRY 2.8220 TRY 2.8360 TRY 2.8570 TRY
2023-10-11 2.8928 TRY 1,237,673.0000 XLM 2.9220 TRY 2.8490 TRY 2.8720 TRY 2.8870 TRY
2023-10-10 2.9336 TRY 1,355,587.0000 XLM 2.9850 TRY 2.8940 TRY 2.9080 TRY 2.9280 TRY
2023-10-09 2.9882 TRY 1,442,421.0000 XLM 3.0990 TRY 2.9200 TRY 2.9650 TRY 2.9830 TRY
2023-10-08 3.1012 TRY 440,650.0000 XLM 3.1070 TRY 3.0850 TRY 3.0960 TRY 3.0990 TRY
2023-10-07 3.0984 TRY 465,349.0000 XLM 3.1160 TRY 3.0870 TRY 3.0940 TRY 3.1040 TRY
2023-10-06 3.0960 TRY 906,352.0000 XLM 3.0890 TRY 3.0570 TRY 3.0850 TRY 3.1240 TRY
2023-10-05 3.0924 TRY 2,027,480.0000 XLM 3.1250 TRY 3.0640 TRY 3.0850 TRY 3.0970 TRY
2023-10-04 3.1498 TRY 3,167,746.0000 XLM 3.1880 TRY 3.0880 TRY 3.1280 TRY 3.1330 TRY
2023-10-03 3.1524 TRY 3,120,601.0000 XLM 3.0870 TRY 3.0580 TRY 3.0800 TRY 3.1950 TRY
2023-10-02 3.1280 TRY 2,344,840.0000 XLM 3.1570 TRY 3.0550 TRY 3.0820 TRY 3.0750 TRY
2023-10-01 3.1303 TRY 2,447,053.0000 XLM 3.1100 TRY 3.0980 TRY 3.1120 TRY 3.1610 TRY
2023-09-30 3.1049 TRY 3,129,492.0000 XLM 3.1210 TRY 3.0700 TRY 3.0890 TRY 3.1150 TRY
2023-09-29 3.2011 TRY 5,806,793.0000 XLM 3.1570 TRY 3.1180 TRY 3.1320 TRY 3.1330 TRY
2023-09-28 3.1317 TRY 1,722,319.0000 XLM 3.1020 TRY 3.0940 TRY 3.1100 TRY 3.1510 TRY
2023-09-27 3.1040 TRY 2,265,825.0000 XLM 3.0780 TRY 3.0640 TRY 3.0720 TRY 3.0990 TRY
2023-09-26 3.0632 TRY 1,199,427.0000 XLM 3.1020 TRY 3.0440 TRY 3.0530 TRY 3.0740 TRY
2023-09-25 3.0806 TRY 1,571,782.0000 XLM 3.0860 TRY 3.0420 TRY 3.0570 TRY 3.0940 TRY
2023-09-24 3.1045 TRY 979,114.0000 XLM 3.1300 TRY 3.0860 TRY 3.1020 TRY 3.1110 TRY
2023-09-23 3.1167 TRY 1,037,804.0000 XLM 3.1300 TRY 3.0890 TRY 3.1030 TRY 3.1260 TRY
2023-09-22 3.1289 TRY 2,157,079.0000 XLM 3.1040 TRY 3.0910 TRY 3.1100 TRY 3.1170 TRY
2023-09-21 3.0821 TRY 3,106,773.0000 XLM 3.1750 TRY 2.9890 TRY 3.0490 TRY 3.0990 TRY
2023-09-20 3.1969 TRY 3,048,874.0000 XLM 3.2160 TRY 3.1590 TRY 3.1790 TRY 3.1750 TRY
2023-09-19 3.2100 TRY 2,790,948.0000 XLM 3.2050 TRY 3.1890 TRY 3.2040 TRY 3.2130 TRY
2023-09-18 3.2057 TRY 1,914,755.0000 XLM 3.1550 TRY 3.1300 TRY 3.1610 TRY 3.2050 TRY
2023-09-17 3.1791 TRY 1,744,999.0000 XLM 3.2400 TRY 3.1280 TRY 3.1530 TRY 3.1570 TRY
2023-09-16 3.2415 TRY 1,729,726.0000 XLM 3.2650 TRY 3.2050 TRY 3.2240 TRY 3.2250 TRY
2023-09-15 3.2514 TRY 3,662,060.0000 XLM 3.2660 TRY 3.1930 TRY 3.2170 TRY 3.2810 TRY
2023-09-14 3.2335 TRY 4,057,399.0000 XLM 3.2760 TRY 3.1970 TRY 3.2100 TRY 3.2560 TRY
2023-09-13 3.2710 TRY 5,006,305.0000 XLM 3.2950 TRY 3.2360 TRY 3.2590 TRY 3.2760 TRY
2023-09-12 3.4313 TRY 6,977,139.0000 XLM 3.4890 TRY 3.2870 TRY 3.3240 TRY 3.2960 TRY
2023-09-11 3.4797 TRY 4,645,221.0000 XLM 3.6340 TRY 3.3670 TRY 3.4140 TRY 3.4850 TRY